300079股票怎么样(7月28日午后两市机构大单抛盘40股)

怡球资源

601388

4.33

2.12%

7051

9156

2105.0

1.0439%

-4.0%

-0.268%

-3.3141%

华铁应急

603300

8.41

-9.96%

366

2448

2082.0

1.6703%

0.225%

0.106%

2.1723%

招商南油

601975

3.63

-1.89%

2005

3958

1953.0

0.4024%

-0.066%

-0.312%

-0.3836%

ST海航

600221

1.38

-1.43%

1663

3348

1685.0

0.0513%

0.041%

-0.065%

0.1633%

交通银行

601328

4.65

0.0%

1819

3439

1620.0

0.0413%

0.034%

-0.0090%

-0.0357%

亨通光电

600487

15.67

-7.71%

1871

3430

1559.0

0.66%

-0.076%

-0.161%

0.247%

洛阳钼业

603993

5.48

-0.72%

2825

4372

1547.0

0.0876%

-0.096%

-0.12%

0.4786%

中国建筑

601668

5.13

-0.19%

3949

5395

1446.0

0.0354%

0.034%

-0.147%

-0.0376%

特变电工

600089

25.06

-1.92%

1053

2398

1345.0

0.3548%

0.054%

-0.101%

0.4288%

际华集团

601718

3.51

-1.13%

1634

2961

1327.0

0.3022%

-0.272%

-0.398%

0.0522%

ST康美

600518

2.24

-2.18%

1379

2696

1317.0

0.0967%

-0.272%

0.063%

-0.0953%

信达地产

600657

6.37

1.27%

2432

3626

1194.0

0.4187%

0.404%

-0.907%

-0.8713%

中远海发

601866

2.85

-1.38%

1514

2672

1158.0

0.1404%

-0.019%

-0.065%

0.0874%

南方航空

600029

6.6

-2.94%

518

1536

1018.0

0.0996%

-0.032%

0.0090%

0.0486%

江苏银行

600919

7.19

-0.69%

1152

2122

970.0

0.066%

0.045%

-0.087%

0.05%

通威股份

600438

54.36

-1.91%

1218

2187

969.0

0.2153%

0.052%

-0.066%

0.1913%

中远海控

601919

13.75

-0.29%

660

1563

903.0

0.071%

0.038%

0.038%

0.242%

中煤能源

601898

9.11

-1.3%

202

1044

842.0

0.092%

0.0030%

-0.041%

0.035%

广汇能源

600256

10.03

-3.0%

3833

4515

682.0

0.1039%

-0.046%

-0.759%

-0.7541%

明阳智能

601615

29.55

-1.7%

718

1400

682.0

0.3236%

0.106%

-0.02%

0.6676%

惠程科技

002168

6.23

-6.88%

6238

12328

6090.0

7.6723%

-3.473%

-9.645%

-11.9597%

*ST宜康

000150

1.88

-3.59%

1286

4831

3545.0

4.3983%

-6.11%

-0.368%

-7.3777%

格林美

002340

9.89

-2.94%

6523

9942

3419.0

0.6741%

-1.784%

0.586%

-1.2579%

攀钢钒钛

000629

7.18

0.0%

15794

18659

2865.0

0.3335%

-0.0060%

-0.07%

1.6205%

协鑫集成

002506

4.43

-2.21%

12832

15591

2759.0

0.4717%

0.969%

-2.462%

-3.6373%

恒星科技

002132

6.4

-6.98%

1878

4094

2216.0

1.5838%

-0.237%

-0.211%

1.3418%

河钢股份

000709

2.8

-1.41%

4999

6826

1827.0

0.1721%

-0.066%

-0.043%

1.2051%

京山轻机

000821

25.1

0.52%

4021

5735

1714.0

2.9017%

-5.803%

2.792%

-4.9773%

*ST御银

002177

2.8

-2.78%

1024

2700

1676.0

2.2018%

2.08%

-1.172%

-0.3582%

碧水源

300070

5.5

-2.31%

1921

3240

1319.0

0.5191%

-0.37%

-0.236%

0.2861%

春兴精工

002547

8.12

3.84%

12705

13852

1147.0

1.0432%

-4.083%

10.944%

1.9892%

金浦钛业

000545

4.84

-1.43%

1151

2261

1110.0

1.1264%

-0.78%

-0.238%

0.7374%

华仁药业

300110

5.41

-4.92%

4861

5905

1044.0

0.8845%

-0.288%

-3.137%

-6.7615%

中国宝安

000009

14.39

-2.77%

5184

6149

965.0

0.3782%

-1.871%

-1.106%

-2.5898%

福安药业

300194

3.92

-2.49%

585

1527

942.0

0.9988%

-0.082%

0.48%

1.1228%

孚日股份

002083

5.32

-3.62%

2450

3393

943.0

1.1653%

-4.13%

-0.521%

-3.4117%

二三四五

002195

2.23

0.0%

987

1873

886.0

0.1572%

0.159%

-0.563%

0.0812%

奥园美谷

000615

7.99

0.13%

2922

3791

869.0

1.1146%

-6.359%

-0.086%

-5.1904%

数码视讯

300079

5.75

-3.04%

1396

2261

865.0

0.6828%

0.0090%

-1.925%

-0.7012%

通达股份

002560

6.99

0.0%

1758

2599

841.0

1.8686%

-2.442%

-3.946%

-4.4724%