600601股票少钱(600601的股价现在是多少)

国电电力

600795

4.53

-3.21%

3844

7678

3834.0

0.215%

-0.176%

-0.141%

-0.331%

招商南油

601975

4.76

-1.65%

2971

5085

2114.0

0.4356%

0.086%

0.29%

1.2006%

大唐发电

601991

2.97

-1.33%

1723

3787

2064.0

0.1665%

-0.096%

-0.106%

-0.6585%

中远海能

600026

16.89

-5.75%

1159

2954

1795.0

0.6248%

0.119%

0.206%

1.0628%

华能国际

600011

7.8

-6.02%

1613

3169

1556.0

0.1415%

-0.047%

-0.042%

-0.0455%

ST曙光

600303

7.69

5.05%

1349

2759

1410.0

2.087%

0.021%

0.992%

4.158%

中天科技

600522

16.17

0.06%

3456

4672

1216.0

0.3563%

0.78%

0.229%

1.0313%

招商轮船

601872

6.72

-2.75%

1390

2505

1115.0

0.1452%

0.044%

0.195%

0.6632%

*ST方科

600601

2.79

-2.79%

1777

2433

656.0

0.2989%

-1.81%

-1.646%

-4.8421%

华电国际

600027

6.0

-5.06%

1312

1912

600.0

0.0736%

-0.12%

-0.047%

-0.2184%

中国出版

601949

5.67

-2.24%

2328

2914

586.0

0.3215%

-0.582%

-0.826%

-1.3355%

江淮汽车

600418

13.42

1.44%

1226

1795

569.0

0.3005%

0.65%

1.028%

3.4455%

XR节能风

601016

4.04

-0.98%

791

1335

544.0

0.1214%

-0.246%

0.125%

-0.1726%

亨通光电

600487

16.16

-2.36%

454

994

540.0

0.2244%

-0.49%

0.263%

-0.3566%

中国核电

601985

6.29

0.16%

1248

1675

427.0

0.0227%

-0.0020%

-0.069%

-0.0423%

中国电信

601728

4.22

0.48%

2541

2963

422.0

0.0215%

-0.041%

-0.348%

-0.3635%

中国外运

601598

4.04

-0.25%

665

1075

410.0

0.078%

-0.109%

-0.132%

-0.31%

中国高科

600730

6.8

-1.45%

264

643

379.0

0.646%

0.522%

-0.141%

1.309%

*ST博天

603603

5.25

-2.42%

127

502

375.0

1.4054%

-1.552%

-0.285%

0.0264%

凤竹纺织

600493

6.16

-3.6%

188

562

374.0

1.375%

0.415%

-0.632%

-0.798%

贵州百灵

002424

8.28

-2.59%

4842

6889

2047.0

1.8995%

-6.334%

-3.804%

-7.7715%

三湘印象

000863

5.13

4.06%

5873

7304

1431.0

1.2066%

-0.538%

-0.465%

4.4156%

银亿股份

000981

2.04

-0.49%

2942

3989

1047.0

0.1876%

-0.477%

-0.382%

-0.5184%

新华联

000620

3.38

6.96%

7411

8419

1008.0

0.5315%

-0.158%

-1.016%

-5.6295%

扬子新材

002652

3.19

-0.31%

3060

4003

943.0

1.8435%

-2.743%

0.989%

0.7665%

荣安地产

000517

3.43

6.85%

2982

3802

820.0

0.3284%

-0.081%

-0.467%

-0.3556%

众泰汽车

000980

6.19

0.0%

1867

2534

667.0

0.1556%

-0.199%

-0.096%

-0.0464%

粤 传 媒

002181

6.8

-5.29%

5723

6375

652.0

0.5747%

-0.309%

0.538%

2.9867%

天沃科技

002564

5.69

-1.56%

1144

1794

650.0

0.7576%

-0.318%

-0.812%

-3.5974%

福石控股

300071

4.42

-3.91%

1907

2538

631.0

0.7078%

-0.433%

1.067%

1.4998%

吉林化纤

000420

5.11

-3.22%

1151

1766

615.0

0.2838%

0.06%

0.056%

1.1408%

*ST海伦

300201

3.1

-1.9%

462

1077

615.0

0.5926%

0.715%

-0.146%

2.4486%

粤电力Ａ

000539

5.85

-2.99%

963

1531

568.0

0.2224%

-0.839%

-0.15%

-1.1886%

建投能源

000600

5.91

-0.67%

1329

1871

542.0

0.4972%

0.562%

1.493%

-6.7008%

中润资源

000506

3.61

1.69%

2141

2684

543.0

0.5847%

-0.0%

0.237%

1.5627%

贝肯能源

002828

11.05

-2.13%

570

1108

538.0

3.5676%

-8.84%

-2.109%

-18.0704%

ST中嘉

000889

2.02

-0.49%

426

960

534.0

0.6139%

-0.746%

-0.322%

0.0899%

振东制药

300158

7.33

-0.54%

2322

2767

445.0

0.4345%

-1.12%

1.44%

2.1355%

中超控股

002471

2.95

-1.34%

866

1304

438.0

0.3459%

-0.819%

0.178%

0.2719%

达实智能

002421

3.4

0.0%

449

811

362.0

0.2033%

-0.53%

0.157%

0.2913%