600215股票多少钱(6月22日午后两市机构大单抢筹40股)

包钢股份

600010

2.45

9.87%

155439

69180

86259.0

2.7231%

1.508%

-0.106%

3.9721%

洛阳钼业

603993

6.2

8.77%

56873

36778

20095.0

1.1375%

0.216%

-0.145%

1.9375%

招商南油

601975

3.89

8.66%

29799

16481

13318.0

2.7444%

1.147%

-0.61%

2.6374%

农业银行

601288

3.02

0.33%

14377

7131

7246.0

0.0242%

-0.0010%

-0.019%

-0.0298%

郑州煤电

600121

7.44

8.77%

12578

6004

6574.0

5.3956%

0.353%

0.11%

4.1206%

宇通客车

600066

8.89

10.02%

6302

1590

4712.0

2.1283%

-0.178%

-0.018%

1.6683%

派斯林

600215

9.02

10.0%

4844

801

4043.0

8.6941%

1.271%

0.611%

10.5671%

国机汽车

600335

12.0

9.99%

5033

1786

3247.0

3.1532%

2.48%

0.029%

7.2522%

科力远

600478

8.43

10.05%

3598

1209

2389.0

1.4385%

-0.081%

0.317%

2.7865%

ST华鼎

601113

4.55

5.08%

2344

261

2083.0

2.2949%

0.0090%

-0.017%

2.3249%

动力源

600405

6.18

9.96%

3181

1098

2083.0

3.7648%

-0.436%

1.518%

4.8778%

福田汽车

600166

2.84

2.9%

8190

6162

2028.0

0.3084%

0.048%

-0.156%

0.0024%

辽港股份

601880

1.73

0.58%

3800

1828

1972.0

0.1047%

0.0%

-0.083%

-0.0013%

招商轮船

601872

5.82

3.37%

6967

5050

1917.0

0.2503%

0.158%

-0.157%

0.2843%

和邦生物

603077

3.88

1.57%

14944

13328

1616.0

0.183%

-0.39%

-0.7%

-0.856%

北特科技

603009

7.93

9.99%

2163

596

1567.0

4.6305%

0.57%

-0.18%

5.5615%

广汇物流

600603

6.31

9.93%

2317

834

1483.0

1.1835%

-0.097%

-0.725%

0.2775%

中国银行

601988

3.24

-0.31%

3808

2450

1358.0

0.0064%

0.022%

-0.0090%

0.0334%

日照港

600017

3.11

1.97%

2993

1768

1225.0

0.3983%

-0.223%

-0.264%

-0.3027%

亚星锚链

601890

7.95

5.44%

2158

956

1202.0

1.2529%

-0.563%

0.781%

1.1869%

爱康科技

002610

3.89

9.89%

25144

9032

16112.0

3.675%

-0.057%

-0.348%

4.853%

协鑫集成

002506

3.86

9.97%

15709

5548

10161.0

1.7371%

-0.574%

1.365%

3.0411%

巨轮智能

002031

2.27

10.19%

16051

9021

7030.0

3.7768%

8.164%

-0.247%

11.4038%

常铝股份

002160

6.18

9.96%

9466

4994

4472.0

5.8762%

-3.662%

-3.201%

6.5652%

大连重工

002204

5.13

10.09%

10591

6195

4396.0

2.2761%

3.657%

0.483%

6.4031%

京威股份

002662

3.94

10.06%

3903

301

3602.0

2.4014%

-0.0060%

0.089%

2.5374%

勤上股份

002638

2.54

9.96%

4213

915

3298.0

3.3107%

2.316%

0.0%

8.3327%

ST国安

000839

2.13

4.93%

3683

452

3231.0

0.8243%

-0.142%

-0.192%

0.2593%

安凯客车

000868

5.57

10.08%

3090

125

2965.0

4.0432%

-0.485%

0.011%

3.7462%

集泰股份

002909

14.15

10.03%

3520

823

2697.0

7.4585%

5.498%

0.545%

23.3295%

华控赛格

000068

4.19

9.97%

4863

2269

2594.0

2.5768%

2.861%

0.107%

5.2028%

模塑科技

000700

5.72

10.0%

3791

1443

2348.0

2.5602%

-0.281%

-0.761%

1.6152%

鹏都农牧

002505

3.66

4.27%

5239

2973

2266.0

0.3555%

-0.333%

0.162%

0.5255%

广田集团

002482

2.48

4.2%

6701

4538

2163.0

1.4144%

2.369%

-0.102%

3.0734%

晨鑫退

002447

0.2

0.0%

3784

1643

2141.0

1.5003%

0.076%

-0.921%

-1.9007%

九安医疗

002432

65.42

10.01%

2983

937

2046.0

4.4872%

-0.601%

0.211%

4.1322%

众生药业

002317

15.8

10.03%

2038

333

1705.0

2.4108%

-0.177%

0.106%

2.2908%

天汽模

002510

4.21

3.95%

3329

1685

1644.0

1.7652%

-0.128%

-0.073%

2.1122%

以岭药业

002603

25.23

7.59%

2821

1216

1605.0

1.1664%

-0.297%

0.526%

2.0174%

*ST银亿

000981

1.76

4.14%

2198

645

1553.0

0.2783%

-0.264%

0.292%

0.2563%