601390股票价格(10月21日午后两市机构大单抢筹40股)

中国能建

601868

2.33

3.56%

28596

20063

8533.0

0.6%

-0.058%

-0.131%

0.102%

红塔证券

601236

8.81

9.17%

6834

2630

4204.0

0.8913%

0.622%

-0.0040%

1.5043%

中国建筑

601668

5.14

0.78%

8159

3995

4164.0

0.102%

-0.024%

-0.056%

-0.018%

中国石化

600028

4.34

1.64%

6928

2867

4061.0

0.0425%

0.0070%

-0.018%

0.0105%

中国银行

601988

3.08

0.98%

6170

2157

4013.0

0.019%

0.0080%

-0.0080%

0.0010%

国电电力

600795

4.72

4.19%

8384

4742

3642.0

0.2042%

-0.131%

-0.045%

-0.0068%

南钢股份

600282

3.24

5.54%

5668

2958

2710.0

0.6069%

0.398%

0.619%

1.6819%

海南矿业

601969

7.3

9.94%

3099

454

2645.0

1.3083%

0.036%

-0.0040%

1.3123%

内蒙华电

600863

3.79

1.34%

7282

4662

2620.0

0.4014%

-0.663%

0.204%

-2.6786%

招商南油

601975

6.12

5.88%

9043

6497

2546.0

0.5246%

-0.512%

0.639%

1.3736%

中国中铁

601390

5.34

2.69%

5851

3450

2401.0

0.1179%

-0.044%

-0.028%

-0.0381%

国新文化

600636

10.56

10.0%

3428

1140

2288.0

5.1947%

0.976%

4.153%

12.3307%

中国重工

601989

3.61

2.27%

3022

967

2055.0

0.0931%

-0.022%

0.078%

0.1641%

金开新能

600821

7.0

10.06%

2935

885

2050.0

1.6008%

-0.181%

-0.07%

1.3478%

大唐发电

601991

3.81

3.25%

5015

3032

1983.0

0.16%

-0.114%

-0.049%

-0.02%

宝胜股份

600973

6.02

7.89%

3361

1521

1840.0

1.4697%

0.142%

-0.314%

1.6557%

中天科技

600522

24.87

8.98%

3777

1985

1792.0

0.5251%

-0.132%

-0.115%

0.3941%

华电国际

600027

6.4

5.96%

4250

2569

1681.0

0.2062%

-0.0010%

0.022%

0.4052%

中国电建

601669

7.59

2.29%

4145

2505

1640.0

0.1492%

-0.048%

0.087%

0.3402%

包钢股份

600010

1.87

0.54%

3747

2204

1543.0

0.0487%

0.072%

-0.111%

0.0477%

德展健康

000813

4.31

8.02%

17980

5707

12273.0

5.5345%

1.322%

0.291%

7.1925%

中天金融

000540

1.71

4.91%

19118

9377

9741.0

1.3967%

0.367%

-0.195%

3.3337%

高乐股份

002348

2.49

10.18%

6944

1526

5418.0

6.0946%

-0.049%

0.296%

6.6276%

金贵银业

002716

3.16

10.1%

6044

1654

4390.0

2.0838%

2.42%

-0.449%

3.4518%

洪涛股份

002325

2.12

9.84%

5785

1845

3940.0

2.7497%

-0.294%

-0.363%

2.3097%

南山控股

002314

3.53

9.29%

5709

2072

3637.0

2.7179%

-0.25%

-0.386%

1.8929%

勤上股份

002638

2.53

10.0%

3782

728

3054.0

3.0657%

-0.294%

-0.034%

4.1027%

亚太药业

002370

5.37

7.4%

3948

1380

2568.0

5.1759%

0.343%

-0.058%

5.8589%

双成药业

002693

10.55

10.01%

5075

2741

2334.0

5.7186%

8.223%

9.781%

24.4816%

跨境通

002640

4.38

10.05%

6474

4143

2331.0

1.5057%

0.616%

1.577%

3.4747%

合肥百货

000417

4.59

7.24%

3858

1660

2198.0

2.8215%

-0.074%

-0.173%

3.3425%

中装建设

002822

5.32

9.92%

3482

1363

2119.0

3.256%

1.212%

0.128%

4.539%

ST易购

002024

1.89

5.0%

2764

663

2101.0

0.2665%

0.04%

-0.049%

0.2715%

世嘉科技

002796

12.89

9.98%

3519

1488

2031.0

8.7604%

15.377%

1.009%

29.0764%

美吉姆

002621

4.08

5.7%

3124

1190

1934.0

2.4245%

-0.214%

0.025%

1.9315%

莱茵生物

002166

11.28

7.84%

2646

808

1838.0

3.9405%

-0.311%

-1.842%

1.6015%

实益达

002137

7.54

10.07%

1775

0

1775.0

4.5446%

2.12%

2.156%

9.8496%

荣丰控股

000668

15.13

7.61%

1931

207

1724.0

11.7527%

0.17%

0.061%

11.9097%

大中矿业

001203

12.39

2.23%

3019

1334

1685.0

3.8635%

0.786%

0.667%

5.2875%

粤电力Ａ

000539

5.21

9.92%

2228

727

1501.0

0.5877%

-0.033%

0.016%

0.5427%