腾达建设股票119(腾达建设股票诊股)

包钢股份

600010

1.98

-3.88%

23657

39952

16295.0

0.5144%

0.329%

-1.795%

-1.1236%

永泰能源

600157

1.63

-0.61%

6253

10761

4508.0

0.2029%

-0.036%

0.109%

0.3849%

新潮能源

600777

2.47

-2.37%

2269

6203

3934.0

0.618%

-0.177%

0.093%

0.824%

紫金矿业

601899

9.81

-1.11%

13466

17300

3834.0

0.1871%

-0.395%

0.031%

-0.5159%

广汇能源

600256

10.07

-6.24%

3620

6543

2923.0

0.4452%

-0.019%

-0.056%

0.7722%

东方证券

600958

8.87

-1.22%

6846

9013

2167.0

0.2901%

-1.7%

-0.045%

-1.4179%

中铝国际

601068

5.19

-7.82%

2284

4325

2041.0

0.7974%

-0.61%

-0.853%

-1.7186%

中国电建

601669

7.19

-2.44%

1458

3353

1895.0

0.1724%

-0.165%

0.037%

0.0674%

中国电信

601728

3.93

-1.26%

711

2605

1894.0

0.0967%

-0.011%

-0.055%

0.0217%

青海华鼎

600243

4.79

-8.41%

2773

4607

1834.0

4.1791%

-3.398%

-7.132%

-6.5719%

中国国航

601111

9.91

-6.42%

2491

4308

1817.0

0.1824%

0.18%

-0.041%

0.2614%

内蒙华电

600863

3.67

-2.13%

1347

2954

1607.0

0.2462%

0.136%

-0.374%

0.1092%

福田汽车

600166

2.66

-2.21%

337

1899

1562.0

0.2376%

-0.019%

-0.029%

0.2496%

中国联通

600050

3.44

-0.86%

3318

4799

1481.0

0.0478%

-0.04%

-0.025%

0.0618%

三峡能源

600905

5.66

-0.35%

2246

3578

1332.0

0.1554%

0.035%

0.039%

0.3604%

驰宏锌锗

600497

5.18

-3.0%

1292

2587

1295.0

0.2544%

-0.825%

-0.022%

-0.6596%

新力金融

600318

8.07

-5.39%

1933

3198

1265.0

2.4672%

-1.806%

-5.968%

-5.4488%

ST康美

600518

1.91

0.53%

4817

6051

1234.0

0.0906%

0.269%

-0.65%

-0.2024%

陕西煤业

601225

19.7

-5.7%

1062

2253

1191.0

0.1228%

-0.06%

-0.0060%

0.1038%

航天电子

600879

6.71

-2.61%

678

1840

1162.0

0.4273%

-0.65%

0.332%

0.1153%

银亿股份

000981

2.14

-9.7%

11574

23672

12098.0

2.1681%

-3.07%

-0.211%

-1.3949%

京东方Ａ

000725

3.52

-0.85%

5711

9576

3865.0

0.106%

-0.109%

0.153%

0.271%

钒钛股份

000629

5.13

-3.21%

3572

6385

2813.0

0.3275%

0.14%

0.421%

1.2535%

众泰汽车

000980

7.07

-5.86%

8271

10993

2722.0

0.6349%

0.863%

-1.765%

-4.2021%

华西能源

002630

3.16

-3.95%

870

3219

2349.0

2.4182%

0.055%

0.902%

4.7682%

爱康科技

002610

3.08

-2.84%

1436

3768

2332.0

0.532%

0.318%

0.379%

1.531%

跨境通

002640

3.89

-3.95%

1549

3505

1956.0

1.2635%

-1.349%

-0.712%

1.5875%

高鸿股份

000851

5.86

-2.01%

4759

6640

1881.0

1.7136%

-8.991%

0.298%

-5.1814%

南国置业

002305

2.44

0.83%

3929

5615

1686.0

0.9731%

-3.401%

-0.788%

-3.8319%

众信旅游

002707

8.39

-5.2%

2608

4208

1600.0

2.2078%

-0.348%

0.05%

2.3598%

首航高科

002665

3.75

-3.1%

1463

2945

1482.0

0.5977%

0.252%

0.14%

1.5507%

胜利精密

002426

2.49

-3.49%

1142

2598

1456.0

0.4621%

0.097%

0.243%

1.6931%

国脉科技

002093

7.29

-7.25%

1621

3056

1435.0

1.4296%

0.211%

-0.376%

1.8336%

ST大集

000564

1.33

-0.75%

30913

32324

1411.0

0.0929%

-5.258%

-0.043%

-5.3881%

粤 水 电

002060

7.38

-4.9%

476

1696

1220.0

1.0151%

-0.562%

0.061%

0.1671%

金贵银业

002716

3.35

-4.56%

2693

3911

1218.0

0.5781%

0.568%

0.786%

-4.0699%

亚太股份

002284

8.13

-8.34%

493

1635

1142.0

1.6638%

-2.554%

-0.456%

-1.1832%

ST新研

300159

2.4

-4.38%

1164

2271

1107.0

0.7793%

0.51%

-0.442%

-0.1947%

齐翔腾达

002408

7.52

-5.88%

1201

2286

1085.0

0.3926%

0.017%

-0.132%

0.0396%

久其软件

002279

6.93

-4.41%

2627

3706

1079.0

1.4843%

4.384%

-0.911%

2.0633%