002589 股票(11月22日午盘主力巨资出逃四大板块)

中国联通

600050

9.97%

81678.36

117660.82

35982.46

64.66

49.04%

太龙药业

600222

4.11%

65463.65

121696.29

56232.64

1252.14

34.25%

双星新材

002585

9.37%

48882.42

129072.88

80190.46

364.51

23.17%

丰原药业

000153

6.66%

38771.12

73932.85

35161.73

945.77

33.35%

ST大集

000564

4.79%

37868.50

54022.55

16154.04

142.54

52.85%

农业银行

601288

1.08%

35908.49

41444.99

5536.50

4.26

74.70%

南京熊猫

600775

9.96%

34529.70

50798.99

16269.29

427.23

47.27%

五 粮 液

000858

1.75%

30727.18

76003.91

45276.73

5.22

24.22%

中国船舶

600150

4.92%

30055.67

62573.23

32517.57

46.86

28.77%

平安银行

000001

3.32%

28475.74

59851.77

31376.02

12.39

29.68%

青鸟消防

002960

10.00%

28121.17

38074.48

9953.31

208.78

54.61%

贵州茅台

600519

1.98%

27122.76

129253.13

102130.37

1.39

11.02%

粤 传 媒

002181

9.95%

26957.63

55579.47

28621.85

341.42

31.01%

中远海能

600026

6.40%

26185.01

59639.79

33454.78

45.68

25.80%

金陵药业

000919

9.96%

25843.48

38550.45

12706.96

460.56

49.93%

工商银行

601398

1.44%

24874.08

40021.11

15147.03

2.18

43.16%

学大教育

000526

10.01%

23020.97

31440.59

8419.62

993.35

51.54%

中国平安

601318

2.23%

21374.75

54048.05

32673.30

4.68

23.39%

特 力Ａ

000025

10.01%

21155.21

32444.32

11289.11

278.49

44.26%

兴业银行

601166

2.86%

20022.65

38938.75

18916.10

5.82

32.12%

以岭药业

002603

-6.39%

-70400.08

190277.48

260677.55

-118.82

14.44%

九安医疗

002432

-2.21%

-62261.97

163495.65

225757.62

-250.42

14.70%

天齐锂业

002466

-1.22%

-28280.14

43108.09

71388.23

-20.82

23.03%

隆基绿能

601012

-1.17%

-28251.34

72904.36

101155.70

-7.90

14.97%

三湘印象

000863

-9.02%

-26529.64

47744.61

74274.26

-410.44

21.69%

信雅达

600571

-6.44%

-23648.14

30162.97

53811.11

-445.18

26.85%

中国医药

600056

-1.71%

-22931.25

138536.31

161467.56

-86.20

7.51%

复星医药

600196

-2.96%

-22109.75

49266.79

71376.54

-29.40

17.28%

比亚迪

002594

-0.71%

-20707.75

44785.61

65493.36

-7.04

17.79%

阳光电源

300274

-2.31%

-19986.76

77793.81

97780.57

-15.79

10.75%

二六三

002467

-6.12%

-19922.24

45085.42

65007.66

-238.84

16.42%

鱼跃医疗

002223

-5.94%

-19843.12

43478.10

63321.21

-60.21

17.23%

钒钛股份

000629

-2.19%

-16487.30

27741.92

44229.22

-35.81

21.82%

新城控股

601155

-1.90%

-16197.25

32296.56

48493.80

-36.52

18.76%

亿纬锂能

300014

-1.66%

-15043.10

32727.67

47770.77

-9.79

17.51%

新华制药

000756

-4.92%

-15004.18

33901.65

48905.83

-137.99

17.17%

韦尔股份

603501

-0.87%

-14788.65

20873.83

35662.48

-14.85

21.91%

明德生物

002932

-4.74%

-14560.68

39564.61

54125.29

-207.65

14.73%

沃森生物

300142

-2.16%

-14381.35

30715.61

45096.96

-20.56

18.06%

尚荣医疗

002551

-4.76%

-14293.80

38846.95

53140.75

-390.35

15.03%

金融业

1.51%

270125.07

1048588.21

778463.14

2.72

19.24%

红塔证券

交通运输、仓储和邮政业

1.32%

132845.29

482734.87

349889.58

5.95

15.04%

三羊马

建筑业

2.52%

103273.52

489625.25

386351.73

7.70

12.77%

汇通集团

教育

5.56%

63624.01

160208.55

96584.54

119.78

19.62%

凯文教育

租赁和商务服务业

0.66%

24980.71

277961.31

252980.60

3.23

4.59%

粤 传 媒

居民服务、修理和其他服务业

20.00%

4125.29

8689.05

4563.76

201.73

29.16%

百邦科技

采矿业

1.12%

-3453.16

486636.51

490089.67

-0.10

4.84%

海油工程

综合

-0.34%

-8288.08

28031.69

36319.77

-7.18

11.11%

广汇物流

农、林、牧、渔业

0.41%

-11386.61

120792.12

132178.72

-2.06

6.47%

海南橡胶

住宿和餐饮业

-0.57%

-12377.43

32267.30

44644.73

-14.28

22.28%

西安饮食

制造业

-0.01%

-1402373.19

13304677.15

14707050.34

-4.03

3.60%

泰林生物

房地产业

0.32%

-80066.25

523861.62

603927.87

-5.69

6.71%

广宇集团

信息传输、软件和信息技术服务业

0.56%

-76038.68

2109182.53

2185221.21

-2.67

2.18%

佳缘科技

科学研究和技术服务业

-0.90%

-49506.84

221230.59

270737.43

-7.31

8.68%

N矩阵

电力、热力、燃气及水生产和供应业

0.40%

-35218.84

312145.49

347364.33

-1.53

6.22%

胜通能源

批发和零售业

-0.18%

-29947.04

801841.74

831788.78

-2.26

7.25%

天禾股份

卫生和社会工作

-0.72%

-21992.28

119975.68

141967.96

-6.62

11.84%

兰卫医学

水利、环境和公共设施管理业

-0.13%

-17952.57

116922.62

134875.19

-4.93

4.68%

艾可蓝

文化、体育和娱乐业

0.27%

-14150.65

214517.26

228667.91

-3.28

1.10%

鼎龙文化

住宿和餐饮业

-0.57%

-12377.43

32267.30

44644.73

-14.28

22.28%

西安饮食

中国联通

600050

4.08

9.97%

30620

9247

21373.0

0.6903%

-0.062%

0.216%

0.9873%

农业银行

601288

2.82

1.08%

14407

1416

12991.0

0.0434%

0.0050%

-0.0070%

0.0504%

包钢股份

600010

1.97

2.07%

13542

4159

9383.0

0.2962%

-0.195%

0.071%

0.1182%

太龙药业

600222

9.11

4.11%

11966

5444

6522.0

11.3645%

2.485%

2.365%

17.6255%

工商银行

601398

4.23

1.2%

9270

2837

6433.0

0.0239%

0.0010%

0.016%

0.0489%

中国能建

601868

2.37

2.16%

7331

2258

5073.0

0.3567%

-0.129%

-0.338%

-0.6193%

中国建筑

601668

5.37

3.87%

5777

1542

4235.0

0.1037%

-0.019%

-0.023%

0.0747%

中国银行

601988

3.08

0.98%

5726

1525

4201.0

0.0199%

0.0040%

-0.0060%

0.0119%

ST康美

600518

2.23

0.45%

13546

9402

4144.0

0.3044%

0.56%

0.255%

1.9314%

中国电信

601728

4.02

3.34%

5908

2120

3788.0

0.1934%

-0.018%

0.048%

0.2594%

招商南油

601975

5.24

4.38%

8850

6012

2838.0

0.5848%

0.111%

-0.678%

1.4328%

招商轮船

601872

7.5

4.31%

4461

1812

2649.0

0.3451%

0.07%

-0.234%

0.4491%

波导股份

600130

4.77

9.91%

4734

2125

2609.0

3.3971%

2.914%

0.323%

7.0711%

圣济堂

600227

3.26

10.14%

3062

466

2596.0

2.031%

-0.01%

-0.106%

2.038%

邮储银行

601658

4.29

2.63%

3699

1123

2576.0

0.2285%

-0.085%

-0.012%

0.2265%

南京熊猫

600775

12.03

9.96%

3433

882

2551.0

3.797%

0.208%

-0.067%

4.297%

中国交建

601800

7.8

10.01%

3238

755

2483.0

0.2114%

-0.024%

-0.017%

0.1244%

中国重工

601989

3.61

1.98%

3189

921

2268.0

0.1027%

-0.038%

-0.046%

0.0087%

光大银行

601818

2.86

1.42%

2665

560

2105.0

0.0509%

0.0030%

-0.014%

0.0159%

中远海控

601919

12.33

3.61%

4132

2051

2081.0

0.1634%

0.018%

-0.045%

0.0244%

ST大集

000564

1.75

4.79%

30556

9384

21172.0

1.3946%

1.359%

2.099%

6.0006%

粤 传 媒

002181

6.96

9.95%

7946

4259

3687.0

3.25%

5.273%

1.662%

14.766%

双星新材

002585

15.17

9.29%

7403

4216

3187.0

3.6076%

1.541%

-0.106%

4.2616%

京东方Ａ

000725

3.63

1.4%

10631

7756

2875.0

0.0788%

-0.1%

-0.128%

-0.1022%

丰原药业

000153

13.11

6.41%

4564

1871

2693.0

8.632%

4.455%

-0.215%

14.809%

鸿博股份

002229

7.77

6.29%

3127

614

2513.0

5.077%

-0.267%

0.416%

5.711%

平安银行

000001

11.86

3.49%

3999

1815

2184.0

0.1125%

-0.061%

-0.037%

-0.1055%

*ST宜康

000150

1.59

5.3%

2445

349

2096.0

2.6005%

-0.583%

-0.584%

3.4255%

金陵药业

000919

11.15

9.96%

3240

1147

2093.0

4.1589%

3.201%

1.447%

8.0929%

鼎龙文化

002502

3.62

10.03%

2262

172

2090.0

2.509%

-2.185%

6.521%

6.522%

中国广核

003816

2.7

1.12%

2380

339

2041.0

0.0519%

-0.022%

0.021%

-0.0041%

广宇集团

002133

3.9

5.41%

3997

2029

1968.0

2.5563%

0.0040%

-0.655%

6.9143%

中公教育

002607

5.51

5.56%

7696

5760

1936.0

0.4403%

-0.741%

1.347%

1.0273%

巨轮智能

002031

2.88

0.7%

4842

2918

1924.0

0.9949%

-0.0030%

0.253%

0.1839%

中京电子

002579

10.92

9.97%

3383

1516

1867.0

3.1552%

-1.317%

-2.145%

6.0062%

沧州明珠

002108

5.33

8.33%

2636

989

1647.0

1.1616%

-0.049%

-0.133%

0.8736%

英飞拓

002528

5.34

6.16%

3128

1528

1600.0

1.529%

0.63%

-1.027%

0.491%

凯瑞德

002072

9.88

10.02%

2262

770

1492.0

5.7917%

1.141%

3.102%

9.0287%

雅本化学

300261

13.74

5.77%

3314

1883

1431.0

1.507%

0.026%

1.398%

2.951%

安奈儿

002875

10.48

2.85%

2273

902

1371.0

11.246%

10.918%

7.366%

30.367%

乾景园林

603778

5.63

-6.94%

3146

5857

2711.0

4.2171%

-5.891%

-2.811%

-5.3419%

信雅达

600571

11.97

-6.04%

1586

3818

2232.0

5.0085%

-7.12%

0.2%

-7.6365%

永泰能源

600157

1.61

0.0%

3940

5713

1773.0

0.0798%

0.052%

0.106%

0.5758%

中国医药

600056

17.72

-2.1%

6203

7822

1619.0

1.0827%

-2.677%

-6.277%

-8.0093%

庞大集团

601258

1.17

-0.85%

652

2066

1414.0

0.1383%

-0.05%

0.295%

-0.6957%

两面针

600249

5.61

-6.66%

841

2071

1230.0

2.2364%

-4.022%

-0.427%

-2.3886%

亿晶光电

600537

6.39

-3.62%

616

1730

1114.0

0.947%

0.335%

-0.439%

1.753%

*ST凯乐

600260

2.22

-5.13%

77

1108

1031.0

1.0363%

0.469%

0.493%

1.4203%

内蒙华电

600863

3.71

-0.27%

548

1456

908.0

0.1391%

0.0040%

-0.013%

-0.0849%

ST龙净

600388

14.52

-1.43%

697

1595

898.0

0.84%

0.499%

-0.119%

1.424%

神奇制药

600613

11.62

-9.71%

1118

1871

753.0

1.571%

1.767%

1.379%

-12.33%

新城控股

601155

19.7

-1.5%

860

1583

723.0

0.3198%

0.123%

0.067%

2.0848%

方盛制药

603998

8.9

-7.1%

359

1078

719.0

1.6743%

2.361%

-2.454%

1.8373%

湘财股份

600095

8.84

0.23%

2251

2887

636.0

0.563%

1.781%

3.006%

1.778%

平煤股份

601666

11.07

-0.27%

202

807

605.0

0.2613%

0.134%

0.633%

1.1253%

益佰制药

600594

6.32

-4.1%

283

846

563.0

0.7109%

-0.081%

0.057%

0.1309%

维科技术

600152

14.59

-0.07%

1893

2451

558.0

1.1373%

-1.61%

-0.269%

-0.3277%

恒银科技

603106

6.04

-3.67%

1109

1653

544.0

1.0451%

-2.732%

0.617%

0.5091%

*ST瑞德

600666

2.42

-4.35%

198

695

497.0

0.5625%

-0.071%

0.26%

-0.5655%

隆基绿能

601012

47.23

-1.09%

512

1004

492.0

0.0649%

0.029%

-0.0050%

0.2869%

三湘印象

000863

5.45

-9.02%

6981

11777

4796.0

4.0438%

2.46%

-3.697%

-10.0822%

二六三

002467

6.14

-6.12%

6351

10565

4214.0

3.102%

-0.69%

6.011%

-0.781%

*ST金洲

000587

1.06

-4.5%

1866

5490

3624.0

2.9876%

2.844%

1.716%

7.9036%

钒钛股份

000629

5.37

-2.01%

4265

7199

2934.0

0.3416%

-1.086%

-0.141%

-0.7374%

尚荣医疗

002551

5.99

-4.92%

5187

7587

2400.0

3.9325%

-2.854%

-2.81%

3.5635%

胜利精密

002426

2.59

-2.26%

4621

6682

2061.0

0.6542%

-1.106%

0.163%

0.1112%

金科股份

000656

2.1

0.48%

1787

3601

1814.0

0.3415%

-0.142%

0.105%

0.1795%

福石控股

300071

4.66

-7.17%

2562

4291

1729.0

1.9395%

-0.786%

3.216%

3.0075%

爱康科技

002610

3.16

-1.86%

1378

3075

1697.0

0.3872%

-0.624%

0.068%

0.1712%

新华联

000620

2.98

-2.3%

3075

4731

1656.0

0.8731%

-0.178%

-0.388%

2.5701%

以岭药业

002603

43.07

-6.37%

3332

4935

1603.0

1.165%

0.39%

-0.192%

0.781%

搜于特

002503

1.26

-2.33%

3156

4742

1586.0

0.6095%

-0.326%

0.394%

0.0215%

大东南

002263

3.26

-2.98%

3291

4821

1530.0

0.8145%

-4.541%

0.276%

-3.2585%

瑞康医药

002589

4.58

-2.35%

1123

2487

1364.0

1.1778%

0.045%

-1.282%

-0.8312%

九安医疗

002432

54.56

-2.15%

1843

3169

1326.0

2.9081%

-3.992%

-0.969%

-1.7109%

仁和药业

000650

7.01

-3.18%

1177

2470

1293.0

0.9633%

0.185%

-1.453%

0.9063%

ST摩登

002656

2.94

-2.65%

535

1778

1243.0

2.0395%

-0.217%

-1.337%

0.9285%

荣联科技

002642

8.87

-3.69%

898

1978

1080.0

1.7998%

-0.363%

-0.807%

2.4568%

阳 光 城

000671

2.03

-0.49%

3999

5021

1022.0

0.252%

-0.104%

-0.106%

-0.475%

金财互联

002530

8.11

-3.34%

240

1253

1013.0

1.5346%

-0.227%

-0.311%

-0.1044%

利元亨

688499

198.35

16.3%

15.6731%

5.2244%

3.1346%

4.62%

康缘药业

600557

23.6

-6.5%

14.1804%

4.7268%

2.8361%

7.44%

恒银科技

603106

6.04

-3.67%

13.5088%

4.5029%

2.7018%

7.98%

热景生物

688068

81.43

-7.42%

13.4652%

4.4884%

2.693%

13.92%

华丰股份

605100

16.3

3.95%

13.2392%

4.4131%

2.6478%

11.93%

创耀科技

688259

88.46

2.78%

13.2389%

4.413%

2.6478%

8.07%

赛特新材

688398

43.07

9.87%

12.9522%

4.3174%

2.5904%

7.1%

波导股份

600130

4.77

9.91%

12.7139%

4.238%

2.5428%

10.11%

葫芦娃

605199

19.87

-1.63%

12.6582%

4.2194%

2.5316%

16.88%

鲁商发展

600223

11.33

-2.16%

12.3457%

4.1152%

2.4691%

5.31%

威尔药业

603351

28.18

9.99%

12.0238%

4.0079%

2.4048%

1.92%

德宏股份

603701

19.94

-4.59%

12.0%

4.0%

2.4%

2.62%

微电生理

688351

21.97

-10.69%

11.9465%

3.9822%

2.3893%

6.35%

健民集团

600976

58.69

-2.72%

11.7258%

3.9086%

2.3452%

2.34%

东亚药业

605177

23.68

-8.0%

11.453%

3.8177%

2.2906%

11.02%

大晟文化

600892

5.25

10.06%

11.412%

3.804%

2.2824%

13.96%

湘邮科技

600476

16.23

4.04%

11.3291%

3.7764%

2.2658%

7.42%

中国高科

600730

6.88

5.36%

11.3095%

3.7698%

2.2619%

5.99%

中通国脉

603559

13.35

9.97%

10.9388%

3.6463%

2.1878%

5.55%

赛腾股份

603283

40.68

5.42%

10.8399%

3.6133%

2.168%

4.53%

百邦科技

300736

15.96

20.0%

22.138%

7.3793%

4.4276%

7.33%

三湘印象

000863

5.45

-9.02%

16.6667%

5.5556%

3.3333%

17.98%

华盛昌

002980

42.91

-9.85%

15.3501%

5.1167%

3.07%

30.89%

声迅股份

003004

37.78

5.44%

15.2594%

5.0865%

3.0519%

30.77%

佳缘科技

301117

82.43

14.5%

14.5191%

4.8397%

2.9038%

13.78%

科德教育

300192

7.27

9.16%

14.4866%

4.8289%

2.8973%

13.36%

中船汉光

300847

20.19

6.04%

13.9474%

4.6491%

2.7895%

12.06%

通行宝

301339

18.71

8.91%

13.4355%

4.4785%

2.6871%

19.81%

N锐捷

301165

42.7

13.87%

13.0945%

4.3648%

2.6189%

33.9%

深纺织Ａ

000045

10.34

10.0%

12.7778%

4.2593%

2.5556%

6.13%

深城交

301091

25.43

13.22%

12.6606%

4.2202%

2.5321%

11.26%

振东制药

300158

7.96

0.89%

12.2853%

4.0951%

2.4571%

11.65%

迪瑞医疗

300396

25.83

2.34%

11.9372%

3.9791%

2.3874%

3.28%

尚荣医疗

002551

5.99

-4.92%

11.8674%

3.9558%

2.3735%

24.98%

特一药业

002728

29.71

-2.33%

11.7902%

3.9301%

2.358%

29.59%

国立科技

300716

16.11

-0.12%

11.6815%

3.8938%

2.3363%

11.61%

中京电子

002579

10.92

9.97%

11.6486%

3.8829%

2.3297%

10.38%

豆神教育

300010

4.51

4.16%

11.5813%

3.8604%

2.3163%

13.93%

福石控股

300071

4.66

-7.17%

11.4754%

3.8251%

2.2951%

10.37%

青松股份

300132

7.91

6.03%

11.4407%

3.8136%

2.2881%

4.99%

eSIM

3.33%

11038.56

东信和平

10.04%

7:8

中俄贸易

3.3%

16216.64

中成股份

10.01%

10:10

中欧班列

2.16%

20504.97

天顺股份

9.99%

11:13

南北船合并

2.15%

57727.08

中国船舶

5.16%

9:10

中国电子集团

2.03%

-1022.75

南京熊猫

9.96%

9:10

深圳国资改革

2.0%

7994.75

特 力Ａ

10.01%

20:23

快递物流

1.95%

-10262.88

天顺股份

9.99%

47:52

中字头股票

1.92%

62992.44

中国交建

10.01%

49:61

中伊概念

1.91%

8551.36

中成股份

10.01%

6:9

物业管理

1.9%

-17485.51

特 力Ａ

10.01%

10:12

港口水运

1.89%

66175.61

中远海能

6.56%

27:27

智能IC卡

1.85%

1631.48

东信和平

10.04%

16:24

漂亮50

1.84%

21496.56

中国交建

10.01%

46:49

山东自贸区

1.83%

716.97

瑞茂通

4.45%

6:6

长寿药NMN

1.82%

42708.17

丰原药业

6.74%

5:7

甜味剂/代糖

1.77%

23752.06

丰原药业

6.74%

4:6

传媒

1.77%

29882.04

粤 传 媒

9.95%

25:25

中材中建系

1.72%

17269.79

瑞泰科技

7.47%

10:12

国投系

1.71%

190.31

国投中鲁

5.99%

4:5

电子身份证

1.67%

13367.14

天喻信息

7.73%

8:13