三峡工程股票代码(三峡工程股票代码是多少)

包钢股份

600010

10.00%

151337.03

207500.14

56163.11

228.59

55.76%

天齐锂业

002466

6.90%

130543.94

358485.27

227941.33

90.75

21.56%

怡 亚 通

002183

7.75%

98238.80

259949.25

161710.46

449.08

21.78%

中通客车

000957

10.00%

62233.44

83537.63

21304.19

1239.25

56.87%

铭科精技

001319

10.01%

46571.78

81276.90

34705.12

3154.05

39.16%

云天化

600096

5.44%

45736.74

152634.32

106897.59

96.86

17.15%

江淮汽车

600418

9.98%

44613.14

123640.64

79027.50

199.86

20.02%

西藏矿业

000762

10.00%

42815.96

65059.77

22243.82

195.65

47.39%

海正药业

600267

-0.19%

40075.43

125277.56

85202.13

232.86

17.25%

新华制药

000756

9.99%

38510.67

136566.56

98055.89

313.09

15.42%

奥飞娱乐

002292

10.02%

33639.18

33639.18

0.00

560.83

99.71%

农发种业

600313

8.76%

31879.66

170013.50

138133.84

231.14

10.25%

融捷股份

002192

6.99%

31382.89

101563.68

70180.79

91.27

17.85%

中远海控

601919

3.77%

29405.56

129704.33

100298.76

15.36

12.48%

中利集团

002309

9.93%

28536.77

32825.77

4288.99

573.29

76.53%

申华控股

600653

9.95%

25688.41

30330.92

4642.51

543.13

72.16%

亚泰集团

600881

10.04%

24901.61

39042.77

14141.16

249.66

44.34%

比亚迪

002594

2.71%

24371.15

313120.85

288749.70

7.14

3.86%

京粮控股

000505

10.03%

22649.74

39812.99

17163.25

342.89

37.62%

兴发集团

600141

5.36%

22332.10

74523.81

52191.71

59.43

16.99%

五 粮 液

000858

-2.10%

-87821.04

137076.75

224897.79

-14.23

23.60%

中国中免

601888

-4.65%

-66490.59

85145.71

151636.30

-20.32

26.96%

宁德时代

300750

-2.58%

-57528.16

180987.83

238516.00

-6.79

13.34%

棕榈股份

002431

2.86%

-45310.13

68435.67

113745.80

-616.47

25.58%

贵州茅台

600519

-0.99%

-40764.29

126295.46

167059.75

-1.82

13.53%

美的集团

000333

-4.29%

-39383.53

91127.47

130511.00

-10.57

16.94%

中直股份

600038

-10.00%

-37440.90

28645.78

66086.69

-172.60

38.54%

格力电器

000651

-2.56%

-35962.32

58056.46

94018.78

-18.92

23.14%

江苏吴中

600200

-9.99%

-34597.19

15689.03

50286.22

-629.57

51.43%

山西汾酒

600809

-2.64%

-30012.87

43329.75

73342.62

-9.63

24.79%

立讯精密

002475

-2.10%

-28702.17

45626.47

74328.64

-13.36

23.33%

阳光电源

300274

-2.92%

-28172.15

106441.73

134613.89

-30.18

11.12%

隆基绿能

601012

-0.50%

-25202.33

109155.14

134357.47

-6.10

9.99%

韦尔股份

603501

0.54%

-24444.13

78224.36

102668.49

-18.78

13.23%

万 科Ａ

000002

-2.86%

-24307.71

57889.11

82196.82

-13.62

17.06%

保利发展

600048

-5.28%

-23690.51

80730.20

104420.71

-12.26

12.45%

东方财富

300059

0.26%

-23665.01

145816.02

169481.03

-9.32

7.37%

京东方Ａ

000725

-1.02%

-23487.84

32472.34

55960.18

-16.51

26.09%

金科股份

000656

-6.76%

-23444.40

45513.36

68957.77

-127.94

19.81%

君实生物

688180

-5.47%

-22962.25

67664.84

90627.09

-33.52

14.30%

农、林、牧、渔业

2.60%

73831.93

418924.83

345092.91

28.15

4.22%

巨星农牧

信息传输、软件和信息技术服务业

0.71%

48814.25

874789.98

825975.73

3.92

2.12%

和仁科技

交通运输、仓储和邮政业

0.42%

40012.09

504168.46

464156.37

2.09

2.00%

三峡旅游

采矿业

1.12%

32951.50

1103426.21

1070474.71

0.98

3.53%

金岭矿业

文化、体育和娱乐业

1.90%

32493.72

165005.10

132511.38

14.47

5.56%

读客文化

综合

0.81%

20734.51

73692.74

52958.22

33.55

13.57%

广汇物流

批发和零售业

0.45%

5520.76

619165.74

613644.98

0.75

5.01%

优宁维

教育

1.43%

1669.86

9869.97

8200.11

16.61

1.91%

ST开元

居民服务、修理和其他服务业

1.83%

-2.41

252.62

255.03

-0.24

0.63%

百邦科技

水利、环境和公共设施管理业

0.88%

-6551.06

104205.35

110756.42

-5.51

0.51%

大连圣亚

制造业

0.23%

-174190.23

9807663.82

9981854.05

-1.00

3.39%

华兰疫苗

建筑业

-1.46%

-110219.04

438733.41

548952.46

-9.18

5.94%

郑中设计

房地产业

-2.10%

-93286.72

420661.88

513948.60

-11.48

3.60%

福星股份

电力、热力、燃气及水生产和供应业

-0.53%

-78374.22

432241.95

510616.17

-4.52

2.80%

钱江水利

租赁和商务服务业

-1.98%

-67831.11

192718.41

260549.52

-31.64

0.23%

中国中免

金融业

-0.03%

-63347.67

928108.69

991456.36

-0.69

1.36%

退市西水

科学研究和技术服务业

-0.29%

-38762.14

261799.13

300561.27

-8.96

5.50%

中设股份

住宿和餐饮业

-2.88%

-13695.35

27502.24

41197.59

-33.12

10.61%

首旅酒店

卫生和社会工作

-0.27%

-7608.44

35502.79

43111.23

-23.57

0.63%

何氏眼科

水利、环境和公共设施管理业

0.88%

-6551.06

104205.35

110756.42

-5.51

0.51%

大连圣亚

包钢股份

600010

2.09

10.0%

101137

27983

73154.0

2.3094%

0.612%

0.074%

3.0774%

申华控股

600653

2.43

9.95%

11436

1961

9475.0

4.868%

-0.26%

-0.167%

7.622%

亚泰集团

600881

3.07

10.04%

12563

4662

7901.0

2.4319%

1.774%

-0.014%

4.1319%

山东钢铁

600022

1.67

3.73%

9926

2947

6979.0

0.6376%

0.038%

0.081%

0.6326%

新潮能源

600777

2.19

3.3%

12471

7264

5207.0

0.8355%

-0.261%

0.054%

2.7555%

永泰能源

600157

1.61

1.9%

9854

5018

4836.0

0.2177%

0.267%

0.227%

0.8907%

重庆钢铁

601005

1.92

6.08%

8650

4987

3663.0

0.4371%

0.244%

0.043%

0.7191%

广汇物流

600603

5.09

9.94%

5258

1971

3287.0

2.6232%

0.221%

0.086%

3.5962%

江淮汽车

600418

11.79

9.98%

9359

6111

3248.0

1.7155%

0.385%

1.742%

3.9855%

中远海控

601919

15.13

3.84%

7015

4567

2448.0

0.1934%

0.321%

-0.063%

0.3994%

庞大集团

601258

1.38

1.47%

3516

1212

2304.0

0.2253%

0.053%

-0.091%

0.5533%

太平洋

601099

2.89

5.09%

7751

5485

2266.0

0.3324%

0.138%

0.3%

0.9164%

海正药业

600267

15.55

0.0%

6119

3861

2258.0

2.0362%

0.273%

0.948%

4.7172%

飞乐音响

600651

3.62

5.85%

3035

780

2255.0

1.8162%

0.052%

-0.029%

1.7852%

农发种业

600313

13.53

8.76%

11090

8859

2231.0

2.1885%

4.202%

5.84%

10.4475%

福田汽车

600166

2.65

3.11%

6038

3848

2190.0

0.3331%

0.015%

0.29%

0.7711%

酒钢宏兴

600307

1.96

4.26%

5570

3763

1807.0

0.2885%

0.261%

-0.076%

0.4565%

云天化

600096

27.51

5.32%

3564

1791

1773.0

1.0341%

-0.039%

-0.015%

0.2921%

天风证券

601162

3.04

1.67%

4328

2573

1755.0

0.2025%

0.158%

-0.024%

0.3995%

东风汽车

600006

5.72

6.92%

2557

873

1684.0

0.842%

0.177%

0.244%

1.641%

怡 亚 通

002183

9.17

7.63%

28922

16540

12382.0

5.1961%

1.897%

2.318%

8.2001%

中通客车

000957

8.47

10.0%

8682

2247

6435.0

10.8534%

1.16%

3.795%

19.1284%

辉丰股份

002496

3.42

9.97%

6242

1291

4951.0

4.855%

-1.162%

3.567%

5.232%

奥飞娱乐

002292

6.15

10.02%

4918

0

4918.0

5.0426%

7.169%

0.044%

18.0916%

中利集团

002309

6.53

9.93%

4575

669

3906.0

5.1241%

1.371%

6.113%

14.1851%

海南高速

000886

5.28

10.0%

5864

2071

3793.0

3.8944%

1.887%

-0.12%

9.9404%

贝因美

002570

5.12

7.56%

3990

1315

2675.0

2.4769%

0.051%

0.063%

2.4969%

鹏都农牧

002505

3.11

5.78%

5773

3158

2615.0

0.4102%

0.039%

-0.195%

-0.1548%

安凯客车

000868

5.01

10.11%

3829

1337

2492.0

3.3982%

1.762%

0.983%

6.3952%

大北农

002385

7.6

2.98%

4259

2051

2208.0

0.7136%

0.03%

0.048%

0.2536%

瑞康医药

002589

4.09

9.95%

2957

918

2039.0

1.7777%

0.025%

0.0090%

1.2807%

*ST新文

300336

1.7

19.72%

2949

936

2013.0

2.7291%

0.209%

0.765%

4.2981%

焦作万方

000612

6.42

7.0%

3674

1814

1860.0

1.5624%

0.474%

-0.059%

1.9374%

京粮控股

000505

10.64

10.03%

2629

816

1813.0

2.9203%

0.414%

0.717%

2.3473%

天邦股份

002124

6.54

2.67%

3472

1874

1598.0

1.0393%

-0.87%

-0.348%

-1.2237%

数源科技

000909

10.42

10.03%

2972

1385

1587.0

4.0963%

7.808%

1.438%

17.0643%

红日药业

300026

6.06

4.12%

4210

2627

1583.0

0.5902%

-0.197%

0.151%

0.1292%

铜陵有色

000630

3.3

1.54%

9872

8335

1537.0

0.146%

0.538%

-0.057%

0.64%

国联水产

300094

5.29

3.52%

2792

1282

1510.0

1.7082%

-0.517%

-1.006%

2.0E-4%

正邦科技

002157

6.29

6.07%

3465

2077

1388.0

0.597%

0.178%

-0.237%

0.208%

农业银行

601288

3.02

0.0%

6081

12169

6088.0

0.0203%

-0.0060%

-0.013%

0.0153%

江苏吴中

600200

7.75

-9.99%

1767

5739

3972.0

5.6016%

5.121%

-6.04%

3.5176%

中国建筑

601668

5.73

-3.05%

7485

10450

2965.0

0.0726%

-0.059%

-0.064%

0.0886%

中国电建

601669

7.54

-2.33%

4940

7304

2364.0

0.2121%

-0.077%

-0.711%

-0.4819%

绿地控股

600606

4.15

-1.89%

1505

3542

2037.0

0.1594%

0.105%

-0.06%

0.3434%

中国能建

601868

2.33

-1.27%

1853

3766

1913.0

0.1639%

0.235%

-0.624%

0.2289%

保利发展

600048

16.15

-5.22%

2825

4610

1785.0

0.1491%

0.023%

-0.129%

0.0641%

中国中铁

601390

6.74

-3.44%

1690

3264

1574.0

0.0773%

-0.057%

-0.104%

0.0283%

亿利洁能

600277

5.0

-3.1%

3567

5068

1501.0

0.4216%

-0.434%

-0.848%

-0.7164%

三峡能源

600905

6.1

-1.29%

3677

5167

1490.0

0.1738%

-0.218%

-0.622%

-0.6732%

国电电力

600795

3.31

-1.19%

4856

6285

1429.0

0.0801%

-0.022%

-0.056%

-0.2969%

三一重工

600031

16.4

-1.15%

936

2071

1135.0

0.1336%

-0.442%

0.108%

-0.1664%

ST粤泰

600393

1.49

-3.25%

1081

2212

1131.0

1.1445%

-0.112%

-1.48%

-0.0965%

信达地产

600657

6.16

-4.79%

1313

2382

1069.0

0.3748%

0.485%

-0.024%

0.6538%

节能风电

601016

4.5

-0.88%

1096

2122

1026.0

0.229%

-0.048%

-0.954%

-1.006%

财达证券

600906

8.1

-1.58%

1653

2599

946.0

0.7434%

-3.206%

-0.138%

-2.7486%

金地集团

600383

12.58

-2.25%

815

1708

893.0

0.1978%

0.086%

-0.028%

0.2128%

苏州高新

600736

5.62

-2.09%

344

1212

868.0

0.7539%

0.212%

0.195%

1.2929%

退市西水

600291

0.81

-4.71%

563

1384

821.0

0.7511%

1.031%

-1.445%

6.1181%

华能国际

600011

7.13

-3.52%

1812

2629

817.0

0.0743%

-0.093%

-0.097%

-0.1257%

棕榈股份

002431

5.04

2.86%

13580

23214

9634.0

6.6062%

-10.839%

1.77%

-3.6998%

金科股份

000656

3.45

-6.76%

11686

18631

6945.0

1.3076%

2.282%

-2.155%

2.2496%

京东方Ａ

000725

3.9

-1.02%

6818

12601

5783.0

0.1586%

-0.239%

-0.048%

-0.0624%

爱康科技

002610

3.58

-4.79%

11414

15852

4438.0

1.0123%

-2.523%

-0.485%

-2.5217%

分众传媒

002027

5.7

-3.88%

4635

7916

3281.0

0.2272%

-0.129%

0.098%

0.0112%

福星股份

000926

5.63

-9.63%

4309

6911

2602.0

2.7801%

4.826%

-9.379%

1.9831%

*ST大集

000564

1.04

-0.95%

1717

4170

2453.0

0.1616%

0.021%

0.106%

0.1826%

中化岩土

002542

3.07

-5.54%

3359

5445

2086.0

1.327%

-1.914%

-0.349%

-0.504%

TCL科技

000100

4.45

-0.22%

4018

5858

1840.0

0.1371%

-0.321%

-0.187%

-0.3539%

东方财富

300059

22.89

0.18%

4053

5492

1439.0

0.1298%

-0.488%

-0.031%

-0.3442%

浙江永强

002489

4.2

-3.67%

2230

3628

1398.0

0.743%

-0.523%

0.866%

-0.438%

万 科Ａ

000002

18.36

-2.86%

1541

2764

1223.0

0.1259%

0.288%

-0.194%

0.2229%

兆新股份

002256

2.8

-2.44%

2293

3503

1210.0

0.8698%

-1.332%

-0.295%

-0.9802%

天保基建

000965

6.72

-4.82%

3370

4534

1164.0

1.0488%

-1.37%

0.013%

-0.9402%

格力电器

000651

32.39

-2.53%

370

1429

1059.0

0.1804%

-0.089%

-0.011%

0.1264%

南山控股

002314

4.64

-4.33%

1943

2980

1037.0

0.775%

0.362%

-1.104%

0.228%

神火股份

000933

14.02

3.85%

4835

5853

1018.0

0.4562%

-2.293%

0.145%

-0.7758%

*ST跨境

002640

3.28

-3.81%

829

1783

954.0

0.7911%

-1.044%

-0.543%

-0.8929%

徐家汇

002561

14.26

-9.75%

1672

2611

939.0

2.2776%

5.174%

-9.535%

-7.8204%

嘉麟杰

002486

3.19

-0.93%

4102

5034

932.0

1.1202%

-3.019%

-1.427%

-3.3218%

百克生物

688276

49.98

11.31%

18.0438%

6.0146%

3.6088%

10.5%

N思特威

688213

56.16

-0.88%

16.8835%

5.6278%

3.3767%

38.98%

清源股份

603628

13.92

0.58%

16.0572%

5.3524%

3.2114%

12.58%

亚星客车

600213

8.69

9.86%

14.8541%

4.9514%

2.9708%

11.9%

赛微微电

688325

52.12

12.11%

14.0129%

4.671%

2.8026%

9.96%

超讯通信

603322

11.11

1.0%

13.3%

4.4333%

2.66%

6.6%

江淮汽车

600418

11.79

9.98%

13.1034%

4.3678%

2.6207%

10.02%

海正药业

600267

15.55

0.0%

12.942%

4.314%

2.5884%

11.97%

淳中科技

603516

12.35

2.15%

12.7877%

4.2626%

2.5575%

4.88%

凤凰光学

600071

32.09

4.73%

12.4416%

4.1472%

2.4883%

3.2%

万向德农

600371

16.61

5.66%

12.3529%

4.1176%

2.4706%

12.33%

之江生物

688317

49.54

19.95%

12.2817%

4.0939%

2.4563%

26.73%

映翰通

688080

42.33

11.25%

12.2518%

4.0839%

2.4504%

3.38%

恒润股份

603985

28.07

9.99%

11.9631%

3.9877%

2.3926%

4.48%

新日恒力

600165

8.8

10.0%

11.8194%

3.9398%

2.3639%

3.3%

鼎阳科技

688112

54.4

8.58%

11.7803%

3.9268%

2.3561%

7.33%

京能置业

600791

4.92

4.68%

11.3636%

3.7879%

2.2727%

12.86%

华依科技

688071

32.57

0.46%

11.3043%

3.7681%

2.2609%

2.97%

嵘泰股份

605133

19.74

6.19%

11.2743%

3.7581%

2.2549%

26.93%

泉峰汽车

603982

22.51

6.89%

11.2315%

3.7438%

2.2463%

19.23%

三五互联

300051

6.04

-4.43%

24.8577%

8.2859%

4.9715%

11.81%

*ST吉艾

300309

1.56

12.23%

18.6567%

6.2189%

3.7313%

7.04%

通合科技

300491

14.44

10.99%

18.4271%

6.1424%

3.6854%

6.54%

合康新能

300048

6.31

12.28%

16.6359%

5.5453%

3.3272%

4.51%

美格智能

002881

39.08

-0.31%

16.269%

5.423%

3.2538%

5.41%

绿茵生态

002887

11.63

-5.37%

16.2041%

5.4014%

3.2408%

20.33%

和仁科技

300550

14.08

17.82%

16.0067%

5.3356%

3.2013%

7.16%

棕榈股份

002431

5.04

2.86%

15.9737%

5.3246%

3.1947%

28.0%

共达电声

002655

13.1

5.39%

15.8407%

5.2802%

3.1681%

9.14%

金莱特

002723

16.26

-10.02%

15.3216%

5.1072%

3.0643%

3.94%

金陵体育

300651

28.24

9.88%

15.1491%

5.0497%

3.0298%

3.44%

威尔泰

002058

11.35

-4.14%

14.9493%

4.9831%

2.9899%

3.18%

乐凯新材

300446

12.95

-5.34%

14.8392%

4.9464%

2.9678%

5.39%

华兰疫苗

301207

48.79

13.39%

14.2857%

4.7619%

2.8571%

25.7%

中集车辆

301039

11.83

6.67%

14.0366%

4.6789%

2.8073%

23.5%

欣锐科技

300745

41.5

11.35%

13.9247%

4.6416%

2.7849%

10.66%

*ST新文

300336

1.7

19.72%

13.7681%

4.5894%

2.7536%

6.0%

罗普斯金

002333

5.76

0.88%

13.6802%

4.5601%

2.736%

9.8%

兴民智通

002355

4.48

-1.54%

13.5266%

4.5089%

2.7053%

4.81%

金银河

300619

80.06

13.14%

13.3452%

4.4484%

2.669%

7.9%

猴痘概念

7.02%

46350.25

亚泰集团

10.04%

6:6

NFT文交所

6.56%

7871.46

博瑞传播

10.0%

4:4

NFT

5.26%

8773.84

博瑞传播

10.0%

6:6

铁矿石

4.09%

-2565.81

金岭矿业

10.03%

11:12

磷化工

3.29%

100748.25

兴发集团

5.42%

11:11

铝概念

3.12%

22236.53

闽发铝业

10.04%

17:20

转基因

3.08%

78244.06

农发种业

8.76%

12:13

传媒

3.06%

-369.24

中原传媒

10.03%

23:25

富勒烯

3.04%

41363.63

江淮汽车

9.98%

5:6

西藏振兴

2.95%

43734.09

西藏矿业

10.0%

12:14

镨钕

2.9%

114985.51

包钢股份

10.0%

6:7

玩具

2.88%

33775.18

奥飞娱乐

10.02%

10:11

盐湖提锂

2.86%

28846.67

西藏矿业

10.0%

11:13

超级电容

2.83%

10845.94

安凯客车

10.11%

13:18

虚拟数字人

2.73%

40051.88

奥飞娱乐

10.02%

22:24

水产养殖

2.7%

6224.18

佳沃食品

9.2%

7:10

海工装备

2.67%

11705.44

山东墨龙

10.05%

18:21

生态农业

2.6%

72582.43

正邦科技

6.07%

21:22

农垦改革

2.6%

35866.88

农发种业

8.84%

13:13

知识产权保护

2.54%

10011.33

华媒控股

9.91%

16:17