600297股票(11月18日午后主力巨资出逃四大板块)

中国医药

600056

10.03%

134541.82

203555.98

69014.16

546.95

41.06%

美利云

000815

10.04%

82492.53

82492.53

0.00

801.69

99.43%

金辰股份

603396

10.00%

62446.66

85817.42

23370.76

480.01

54.43%

中国长城

000066

5.22%

61609.14

201281.28

139672.14

154.28

17.07%

鲁商发展

600223

10.03%

60594.21

65366.57

4772.36

566.06

84.81%

宁德时代

300750

1.98%

54848.92

272175.02

217326.10

7.23

10.40%

华兰生物

002007

9.98%

52878.99

90793.85

37914.86

156.62

38.34%

复星医药

600196

7.56%

46162.63

162780.08

116617.45

60.17

15.56%

埃斯顿

002747

8.68%

45888.30

73373.09

27484.79

256.75

38.80%

天坛生物

600161

9.99%

43362.81

66672.11

23309.30

106.71

42.37%

ST大集

000564

4.64%

42075.46

85918.48

43843.02

175.41

28.09%

特一药业

002728

9.98%

41864.71

68045.93

26181.23

994.74

42.05%

沃森生物

300142

6.56%

39969.94

153737.09

113767.16

54.25

13.35%

视觉中国

000681

4.11%

35535.03

114524.42

78989.39

393.41

17.18%

华润双鹤

600062

9.01%

30793.55

87920.38

57126.84

137.16

19.72%

隆扬电子

301389

19.98%

30386.48

49949.81

19563.33

1854.16

38.38%

中公教育

002607

10.02%

29766.29

60741.93

30975.64

123.32

31.32%

海康威视

002415

3.74%

28929.40

122745.12

93815.72

9.63

12.66%

金花股份

600080

10.02%

28471.81

58776.33

30304.52

701.72

28.58%

康缘药业

600557

10.02%

28315.66

49281.35

20965.69

213.02

40.06%

天齐锂业

002466

-2.84%

-39387.59

100730.99

140118.57

-28.97

15.77%

闻泰科技

600745

-2.53%

-36382.19

77762.23

114144.42

-49.33

18.31%

韦尔股份

603501

-4.42%

-35632.64

48783.99

84416.63

-35.22

25.22%

歌尔股份

002241

-2.20%

-34780.48

75157.72

109938.20

-62.14

16.65%

众生药业

002317

6.03%

-33160.10

206487.60

239647.71

-116.93

7.21%

牧原股份

002714

-1.66%

-32058.32

44506.59

76564.91

-18.81

23.96%

中国软件

600536

-5.39%

-29890.31

92905.50

122795.81

-68.07

12.44%

湘财股份

600095

-8.11%

-29437.52

56812.56

86250.08

-277.23

19.90%

北方华创

002371

-3.52%

-28444.36

63853.48

92297.83

-24.67

17.23%

光大证券

601788

-2.99%

-25706.61

65228.44

90935.04

-41.36

15.50%

东方财富

300059

-1.45%

-24601.24

101052.04

125653.28

-12.10

10.35%

二六三

002467

-4.83%

-24441.19

66383.14

90824.33

-268.53

14.88%

赣锋锂业

002460

-2.14%

-20781.75

67553.61

88335.36

-21.24

12.84%

兆易创新

603986

-2.58%

-20588.23

78740.71

99328.94

-29.51

10.76%

中科金财

002657

-6.13%

-19875.16

60148.74

80023.90

-343.69

13.14%

中兵红箭

000519

-3.05%

-18723.92

40828.99

59552.91

-58.03

17.29%

平煤股份

601666

-4.11%

-18165.58

20506.62

38672.20

-69.99

28.57%

威奥股份

605001

-9.27%

-17850.00

13405.28

31255.28

-693.12

38.85%

大港股份

002077

-4.09%

-17724.65

41960.18

59684.83

-167.17

16.40%

润和软件

300339

-3.32%

-17712.33

38237.11

55949.44

-109.38

17.71%

制造业

0.29%

219342.53

20505752.52

20286410.00

0.63

0.42%

N云中马

批发和零售业

-0.04%

99992.60

1161301.16

1061308.56

7.47

7.11%

天禾股份

教育

8.05%

78929.03

195440.48

116511.46

148.40

23.54%

美吉姆

文化、体育和娱乐业

0.31%

53169.88

524941.80

471771.92

11.91

7.00%

鼎龙文化

卫生和社会工作

2.23%

41379.49

274271.05

232891.56

11.84

2.16%

兰卫医学

科学研究和技术服务业

0.61%

21622.22

403234.27

381612.05

3.13

1.29%

中设股份

房地产业

-0.22%

18970.24

780933.30

761963.06

1.34

1.91%

南都物业

综合

0.77%

6065.48

83241.73

77176.25

5.27

0.70%

中国宝安

居民服务、修理和其他服务业

1.67%

-1190.02

1384.70

2574.72

-72.67

29.27%

百邦科技

电力、热力、燃气及水生产和供应业

0.32%

-8665.71

555540.34

564206.05

-0.38

1.84%

祥龙电业

金融业

-0.25%

-197764.03

1322040.32

1519804.35

-2.00

6.50%

湘财股份

交通运输、仓储和邮政业

-0.94%

-153329.17

481958.22

635287.40

-6.84

12.26%

恒通股份

采矿业

-0.48%

-146673.77

744806.19

891479.97

-4.12

7.84%

晋控煤业

农、林、牧、渔业

-1.72%

-104743.38

267962.89

372706.27

-18.97

15.08%

益生股份

建筑业

-0.35%

-67874.38

490259.17

558133.55

-5.13

7.60%

圣晖集成

住宿和餐饮业

-1.54%

-31997.80

88159.88

120157.68

-35.34

14.78%

华天酒店

水利、环境和公共设施管理业

-0.38%

-31824.66

212061.97

243886.63

-8.65

7.68%

长白山

租赁和商务服务业

-0.35%

-30750.92

396502.97

427253.89

-3.89

1.72%

福石控股

信息传输、软件和信息技术服务业

0.47%

-9495.26

4034960.60

4044455.86

-0.33

3.25%

豆神教育

电力、热力、燃气及水生产和供应业

0.32%

-8665.71

555540.34

564206.05

-0.38

1.84%

祥龙电业

中国医药

600056

16.45

10.03%

12456

4480

7976.0

5.3339%

0.241%

-0.102%

5.4999%

中国联通

600050

3.81

4.38%

19642

11821

7821.0

0.2526%

0.077%

0.066%

0.4736%

鲁商发展

600223

10.53

10.03%

5353

428

4925.0

4.8447%

0.096%

0.188%

5.1257%

包钢股份

600010

1.96

0.51%

16631

12492

4139.0

0.1307%

0.043%

-0.097%

-0.6493%

ST康美

600518

2.13

4.41%

13437

9307

4130.0

0.3034%

0.806%

0.0050%

1.0134%

工商银行

601398

4.19

0.48%

6951

2950

4001.0

0.0148%

0.0030%

0.0050%

0.0278%

金花股份

600080

10.87

10.02%

4753

2303

2450.0

6.5636%

5.026%

4.667%

16.8696%

华润双鹤

600062

22.07

9.91%

3149

806

2343.0

2.2844%

-0.0040%

-0.387%

1.9044%

金桥信息

603918

9.16

9.96%

3582

1281

2301.0

6.3058%

1.551%

0.047%

8.2408%

亚泰集团

600881

2.71

5.45%

3513

1253

2260.0

0.6956%

0.174%

0.0030%

1.0676%

乾景园林

603778

5.5

10.0%

5309

3519

1790.0

2.7844%

0.025%

0.832%

20.8944%

中国西电

601179

5.0

4.38%

2818

1093

1725.0

0.3365%

0.027%

-0.076%

0.3335%

海航控股

600221

1.64

1.23%

6201

4520

1681.0

0.0511%

0.098%

0.133%

0.3951%

国电南自

600268

8.37

9.99%

1838

270

1568.0

2.2552%

-0.165%

-0.093%

1.9852%

建设银行

601939

5.39

0.94%

2677

1114

1563.0

0.1629%

-0.086%

-0.05%

0.0189%

天坛生物

600161

24.66

9.99%

1899

377

1522.0

0.9237%

0.061%

0.027%

1.0537%

华能国际

600011

7.43

2.91%

2924

1468

1456.0

0.1324%

-0.0030%

-0.01%

0.0924%

吉视传媒

601929

1.96

0.0%

3882

2439

1443.0

0.4371%

0.016%

0.601%

1.0021%

复星医药

600196

38.22

7.75%

2499

1156

1343.0

0.6678%

-0.027%

0.0040%

0.7888%

太龙药业

600222

7.95

9.96%

1322

0

1322.0

2.3036%

2.473%

-1.061%

7.1826%

ST大集

000564

1.57

3.97%

58863

32600

26263.0

1.73%

0.136%

1.011%

3.29%

鼎龙文化

002502

3.63

8.68%

6893

1260

5633.0

6.7622%

-0.382%

0.059%

6.4812%

美利云

000815

14.8

10.04%

5210

0

5210.0

7.4936%

1.494%

0.042%

10.1276%

中国长城

000066

12.69

5.22%

14614

9486

5128.0

1.6296%

1.542%

-0.0090%

3.4036%

惠程科技

002168

4.5

10.02%

5398

465

4933.0

6.2116%

-1.313%

0.264%

5.1326%

中公教育

002607

5.49

10.02%

9688

4877

4811.0

1.0942%

-0.125%

0.105%

1.2462%

亚太药业

002370

6.08

9.95%

5992

1867

4125.0

8.314%

-0.191%

-0.242%

8.088%

扬子新材

002652

3.33

9.9%

3994

328

3666.0

7.1669%

0.362%

1.071%

8.7089%

三湘印象

000863

6.05

4.67%

13493

10548

2945.0

2.4831%

-0.212%

13.1%

19.1161%

掌趣科技

300315

3.6

10.77%

11441

8527

2914.0

1.118%

0.228%

0.219%

1.573%

豆神教育

300010

4.6

13.02%

10062

7272

2790.0

3.4213%

-1.435%

1.432%

5.0183%

吉林化纤

000420

5.69

7.56%

4104

1763

2341.0

1.0802%

-0.304%

0.966%

2.0962%

上海莱士

002252

5.83

4.11%

4516

2345

2171.0

0.4366%

-0.0060%

0.017%

0.6326%

视觉中国

000681

15.49

4.31%

6016

3850

2166.0

3.7073%

5.956%

0.579%

13.8223%

美吉姆

002621

4.58

10.1%

4291

2177

2114.0

2.6502%

0.169%

0.192%

3.1212%

汉森制药

002412

8.1

10.05%

2887

793

2094.0

4.242%

0.296%

0.099%

4.811%

华兰生物

002007

21.48

9.98%

2620

583

2037.0

1.2959%

0.0030%

0.0010%

1.5189%

红日药业

300026

7.4

4.82%

5673

3754

1919.0

0.7111%

0.248%

-0.334%

1.4281%

延华智能

002178

5.02

5.46%

3749

1869

1880.0

2.6422%

0.311%

0.124%

3.3012%

粤 传 媒

002181

5.75

9.94%

4648

2783

1865.0

1.644%

2.709%

1.873%

6.277%

中国能建

601868

2.34

-0.85%

4043

7698

3655.0

0.257%

0.247%

0.261%

0.998%

粤泰股份

600393

1.6

-3.61%

2715

6025

3310.0

3.2899%

-0.342%

7.128%

-4.7981%

湘财股份

600095

9.41

-8.02%

4169

7220

3051.0

2.7009%

-3.287%

-0.286%

-9.7031%

和邦生物

603077

3.11

-0.96%

1713

4321

2608.0

0.2953%

0.027%

0.208%

0.4013%

永泰能源

600157

1.61

-0.62%

8423

11024

2601.0

0.1171%

0.215%

0.123%

0.5291%

庞大集团

601258

1.19

-2.46%

5657

7930

2273.0

0.2222%

-1.131%

0.052%

-0.9308%

招商南油

601975

5.06

-1.36%

7363

9104

1741.0

0.3588%

-0.16%

-1.254%

-0.9322%

*ST华源

600726

2.71

-4.91%

435

2167

1732.0

1.1286%

-0.0%

-0.051%

1.0346%

中远海特

600428

7.0

-4.63%

1465

3182

1717.0

0.7999%

0.33%

-0.135%

1.5259%

广汇汽车

600297

2.17

-1.36%

875

2543

1668.0

0.2056%

-0.183%

-0.0%

-0.1414%

天风证券

601162

3.06

-0.97%

2150

3643

1493.0

0.1723%

-0.327%

0.041%

-0.6487%

紫金矿业

601899

9.64

-1.33%

5429

6828

1399.0

0.0683%

0.269%

-0.042%

0.5183%

威奥股份

605001

10.76

-9.27%

466

1852

1386.0

5.7909%

-0.89%

-5.845%

-2.0141%

招商轮船

601872

7.29

-3.06%

2657

4007

1350.0

0.1759%

-0.104%

-0.164%

0.0089%

光大证券

601788

15.9

-3.05%

2683

3999

1316.0

0.3369%

0.173%

0.42%

-0.4571%

同方股份

600100

4.7

-2.49%

1820

3115

1295.0

0.4369%

0.41%

-1.415%

-0.5671%

国中水务

600187

2.54

-8.63%

2140

3373

1233.0

0.764%

0.216%

-0.302%

0.581%

财达证券

600906

8.35

-4.24%

1190

2416

1226.0

0.9341%

0.257%

-0.192%

-1.4859%

海南机场

600515

4.33

-2.04%

1210

2272

1062.0

0.1157%

0.017%

-0.332%

0.0047%

重庆路桥

600106

5.27

-4.87%

384

1445

1061.0

0.7983%

0.41%

0.238%

1.6533%

二六三

002467

6.69

-4.97%

8048

11428

3380.0

2.4881%

0.392%

-9.595%

-26.0079%

福石控股

300071

4.93

-10.04%

3110

5781

2671.0

2.9962%

-0.666%

-0.695%

-2.4238%

中银绒业

000982

2.0

-3.38%

5334

7838

2504.0

0.5875%

-0.103%

0.271%

0.5945%

*ST金洲

000587

1.17

5.41%

4809

7200

2391.0

1.9711%

0.193%

0.162%

2.7391%

歌尔股份

002241

18.62

-2.26%

2246

4631

2385.0

0.7938%

0.125%

0.14%

-0.0702%

京东方Ａ

000725

3.65

-0.82%

6735

9071

2336.0

0.0641%

0.111%

-0.158%

-0.3539%

TCL科技

000100

4.36

-0.68%

6482

8580

2098.0

0.1564%

0.145%

-0.111%

-0.5156%

众泰汽车

000980

6.4

-2.14%

3938

5775

1837.0

0.4285%

1.248%

0.317%

2.6345%

*ST雪莱

002076

2.14

-4.89%

883

2321

1438.0

1.9274%

1.634%

0.434%

4.3924%

旷达科技

002516

5.74

-7.42%

1449

2831

1382.0

1.4502%

0.924%

-0.994%

-7.4338%

华天酒店

000428

4.7

-6.93%

2319

3700

1381.0

1.3554%

1.164%

-2.318%

-4.7126%

第一创业

002797

6.06

-1.62%

1691

3056

1365.0

0.3303%

-0.201%

0.164%

-0.2587%

ST天润

002113

1.4

-2.78%

1436

2790

1354.0

1.3865%

-1.497%

0.125%

-1.4115%

ST泰禾

000732

1.29

-1.53%

5259

6553

1294.0

0.5206%

-2.346%

-1.885%

-5.0274%

西安饮食

000721

10.96

-1.97%

2064

3326

1262.0

2.8948%

-0.0%

-2.652%

0.7868%

中京电子

002579

10.38

-2.9%

2027

3196

1169.0

1.9756%

-0.1%

-6.212%

-9.1934%

尔康制药

300267

3.68

-2.39%

2097

3227

1130.0

0.7952%

-0.619%

0.397%

0.0982%

泛海控股

000046

1.33

-0.75%

1015

2112

1097.0

0.2112%

-0.249%

-0.094%

-0.2688%

东方财富

300059

18.33

-1.45%

3501

4595

1094.0

0.0987%

0.08%

0.225%

-0.1553%

美年健康

002044

5.63

-4.09%

2461

3533

1072.0

0.2769%

0.063%

-0.48%

-0.5941%

星环科技

688031

92.06

-3.04%

19.0629%

6.3543%

3.8126%

12.49%

格尔软件

603232

17.92

-7.1%

18.301%

6.1003%

3.6602%

18.69%

标准股份

600302

6.01

-4.6%

17.6265%

5.8755%

3.5253%

12.15%

浩瀚深度

688292

19.79

11.49%

17.0515%

5.6838%

3.4103%

29.9%

容知日新

688768

117.2

8.52%

16.9476%

5.6492%

3.3895%

4.3%

明志科技

688355

39.04

10.28%

15.6276%

5.2092%

3.1255%

10.34%

三旺通信

688618

95.0

7.1%

15.3001%

5.1%

3.06%

7.54%

丰山集团

603810

18.03

-3.06%

15.2572%

5.0857%

3.0514%

13.79%

神奇制药

600613

13.58

4.95%

15.1361%

5.0454%

3.0272%

21.48%

第一医药

600833

14.92

3.54%

14.8855%

4.9618%

2.9771%

21.75%

兴图新科

688081

22.1

12.18%

14.7104%

4.9035%

2.9421%

7.78%

品高股份

688227

24.6

9.48%

14.5701%

4.8567%

2.914%

20.74%

威腾电气

688226

28.09

7.79%

12.1833%

4.0611%

2.4367%

4.36%

京城股份

600860

16.57

1.35%

12.1803%

4.0601%

2.4361%

8.41%

华懋科技

603306

39.29

-4.59%

12.1204%

4.0401%

2.4241%

5.25%

赛伍技术

603212

33.68

2.12%

12.0475%

4.0158%

2.4095%

13.86%

金辰股份

603396

112.15

10.0%

12.0412%

4.0137%

2.4082%

8.9%

金迪克

688670

54.23

8.48%

12.0392%

4.0131%

2.4078%

8.05%

湘邮科技

600476

15.8

2.93%

11.87%

3.9567%

2.374%

13.47%

国新文化

600636

10.51

10.05%

11.6685%

3.8895%

2.3337%

10.51%

三德科技

300515

15.76

20.03%

20.6712%

6.8904%

4.1342%

8.86%

豆神教育

300010

4.6

13.02%

20.6235%

6.8745%

4.1247%

25.7%

隆扬电子

301389

24.38

19.98%

20.0973%

6.6991%

4.0195%

50.17%

中船汉光

300847

19.05

16.23%

19.9465%

6.6488%

3.9893%

17.22%

艾可蓝

300816

34.97

13.65%

19.0226%

6.3409%

3.8045%

25.55%

掌趣科技

300315

3.6

10.77%

16.8254%

5.6085%

3.3651%

8.76%

北化股份

002246

12.15

-6.32%

15.6064%

5.2021%

3.1213%

21.14%

新亚制程

002388

8.44

10.04%

15.1478%

5.0493%

3.0296%

8.64%

如意集团

002193

6.77

-6.88%

14.826%

4.942%

2.9652%

12.65%

科德教育

300192

7.03

8.49%

13.964%

4.6547%

2.7928%

13.12%

*ST光一

300356

5.32

7.91%

13.8833%

4.6278%

2.7767%

3.01%

华媒控股

000607

5.19

4.43%

13.8004%

4.6001%

2.7601%

10.03%

以岭药业

002603

47.18

8.14%

13.5653%

4.5218%

2.7131%

11.24%

凯龙高科

300912

19.24

6.59%

13.5614%

4.5205%

2.7123%

15.7%

黄山胶囊

002817

12.42

2.48%

13.0672%

4.3557%

2.6134%

31.24%

法本信息

300925

12.97

5.45%

13.0435%

4.3478%

2.6087%

16.37%

香雪制药

300147

7.38

6.96%

12.8319%

4.2773%

2.5664%

13.73%

罗博特科

300757

48.79

11.9%

12.6637%

4.2212%

2.5327%

2.04%

视觉中国

000681

15.49

4.31%

12.6412%

4.2137%

2.5282%

21.97%

英联股份

002846

9.05

4.62%

12.5866%

4.1955%

2.5173%

14.24%

猴痘概念

4.54%

58219.36

天坛生物

9.99%

6:6

NFT文交所

3.44%

16293.15

*ST光一

7.91%

3:4

超级细菌

3.39%

124969.99

天坛生物

9.99%

14:14

抗病毒

3.03%

163845.07

天坛生物

9.99%

18:19

乙肝疫苗

2.93%

149840.39

天坛生物

9.99%

14:17

幽门螺杆菌概念

2.84%

48942.13

国投中鲁

9.99%

8:10

青蒿素

2.76%

96815.2

华润双鹤

10.01%

9:10

中药

2.73%

136223.71

汉森制药

10.05%

60:76

禽流感

2.64%

146028.15

康缘药业

10.02%

24:30

NFT

2.56%

18584.87

*ST光一

7.91%

5:6

限塑令

2.41%

8847.23

道恩股份

9.99%

8:9

医美

2.33%

73861.2

鲁商发展

10.03%

9:10

PD-1抑制剂

2.31%

69260.55

复星医药

7.75%

11:12

移动医疗

2.27%

82298.62

理邦仪器

14.73%

12:19

医药

2.26%

462978.99

宝莱特

12.34%

124:154

医疗器械

2.26%

224196.75

理邦仪器

14.73%

66:81

异丙醇

2.17%

2335.15

东方材料

6.97%

2:4

带量采购

2.15%

89103.5

美亚光电

10.0%

12:15

创新药

2.1%

161752.66

金花股份

10.02%

56:66

新冠疫苗

2.09%

108523.95

复星医药

7.75%

10:12