300852股票(6月23日主力巨资抢筹四大板块)

长安汽车

000625

10.03%

218532.21

467352.90

248820.69

132.25

29.63%

比亚迪

002594

3.95%

202715.07

643158.65

440443.58

49.26

18.21%

宁德时代

300750

5.65%

144650.73

510514.71

365863.98

13.25

15.93%

东方财富

300059

4.58%

142339.40

458406.54

316067.14

51.57

17.79%

小康股份

601127

10.00%

136470.31

212281.06

75810.75

170.91

46.07%

XD航发动

600893

10.01%

134447.45

215003.32

80555.87

134.27

43.60%

中信建投

601066

10.01%

107736.99

226434.49

118697.51

94.54

30.05%

中信证券

600030

4.82%

80590.66

268849.92

188259.26

32.58

17.21%

亿纬锂能

300014

6.07%

75119.11

203970.05

128850.94

38.16

21.66%

四维图新

002405

9.99%

72228.04

131219.84

58991.80

218.23

37.33%

天齐锂业

002466

3.51%

66438.46

378161.23

311722.77

37.88

9.04%

川发龙蟒

002312

9.99%

59951.44

117750.97

57799.53

286.95

30.64%

贵州茅台

600519

1.24%

54446.81

279421.41

224974.61

2.21

10.49%

安洁科技

002635

9.98%

53359.78

72515.90

19156.11

800.54

56.50%

格力电器

000651

0.40%

52748.98

186596.57

133847.59

27.87

16.07%

广东鸿图

002101

10.02%

50060.02

88477.92

38417.90

476.37

38.79%

海汽集团

603069

9.99%

48967.27

106177.00

57209.74

372.32

29.36%

东方电热

300217

20.00%

46418.91

82314.66

35895.75

730.98

37.75%

长城汽车

601633

6.11%

44351.79

161956.55

117604.77

17.98

15.47%

振华科技

000733

10.00%

40440.15

92700.49

52260.34

57.09

27.20%

北方稀土

600111

-2.22%

-90788.02

337041.37

427829.40

-71.73

11.74%

云天化

600096

-2.15%

-47819.95

189793.45

237613.40

-94.07

10.85%

九安医疗

002432

-0.95%

-36951.92

244884.63

281836.55

-125.07

7.31%

洛阳钼业

603993

-2.29%

-33807.31

273323.88

307131.19

-32.00

5.83%

歌尔股份

002241

-4.55%

-33423.59

341758.46

375182.06

-34.97

4.65%

新华制药

000756

-5.41%

-30218.35

75393.21

105611.56

-239.89

16.57%

合盛硅业

603260

-2.56%

-26632.54

77775.31

104407.85

-24.41

14.38%

博瑞传播

600880

-9.66%

-25546.47

20189.16

45735.63

-356.83

38.69%

阳光电源

300274

-1.30%

-21730.74

184488.11

206218.85

-20.85

5.49%

复星医药

600196

-2.15%

-21344.11

62451.56

83795.67

-24.32

14.22%

科远智慧

002380

-9.70%

-20102.80

23572.10

43674.89

-936.51

29.76%

立讯精密

002475

0.06%

-19256.02

134436.82

153692.84

-8.46

6.57%

中国医药

600056

-1.70%

-17168.84

52076.89

69245.74

-53.63

13.89%

TCL中环

002129

0.30%

-17073.34

77109.45

94182.79

-11.33

9.67%

招商南油

601975

-0.26%

-16603.86

51643.51

68247.37

-88.87

13.80%

顺丰控股

002352

-0.84%

-15069.76

51662.24

66732.00

-6.25

12.37%

粤 水 电

002060

-2.21%

-14665.86

36957.68

51623.54

-131.35

16.34%

浙江建投

002761

-1.45%

-14460.69

43773.01

58233.70

-93.64

13.86%

药明康德

603259

0.69%

-14459.54

109017.52

123477.07

-6.00

6.14%

豆神教育

300010

-9.36%

-14098.77

59739.84

73838.61

-363.46

10.39%

制造业

2.07%

4832386.84

36258073.83

31425686.99

12.91

7.23%

N慕思

金融业

1.73%

792446.44

3873220.22

3080773.78

7.34

8.70%

中信建投

信息传输、软件和信息技术服务业

2.25%

218763.76

2618671.68

2399907.92

8.62

2.63%

N华如

采矿业

1.50%

57455.28

2025313.08

1967857.79

1.57

1.06%

冀中能源

批发和零售业

0.89%

45741.88

1359600.45

1313858.57

3.49

2.10%

泰恩康

科学研究和技术服务业

0.68%

31389.78

518478.23

487088.46

4.56

11.78%

华安鑫创

交通运输、仓储和邮政业

0.56%

28399.96

814162.47

785762.52

1.30

0.18%

海汽集团

建筑业

1.14%

17059.10

889376.77

872317.67

1.20

0.90%

永福股份

租赁和商务服务业

2.08%

16430.42

543657.51

527227.08

2.03

0.25%

巴士在线

房地产业

1.72%

14378.39

894528.01

880149.61

0.98

0.26%

国创高新

电力、热力、燃气及水生产和供应业

0.15%

-70475.26

973935.45

1044410.71

-3.12

2.83%

重庆燃气

文化、体育和娱乐业

0.15%

-62244.37

317484.44

379728.81

-14.37

10.78%

慈文传媒

农、林、牧、渔业

0.15%

-49445.19

450015.04

499460.22

-8.14

6.03%

中水渔业

卫生和社会工作

0.04%

-9140.72

151894.25

161034.97

-2.61

2.72%

*ST恒康

住宿和餐饮业

-0.59%

-4264.36

34678.46

38942.81

-4.99

7.95%

东海B退

教育

1.00%

-1481.78

61035.60

62517.38

-4.14

0.65%

中公教育

居民服务、修理和其他服务业

0.63%

46.01

344.25

298.24

4.56

6.97%

百邦科技

综合

0.55%

1681.07

150887.61

149206.54

1.53

2.15%

绿能慧充

水利、环境和公共设施管理业

1.07%

7466.71

240665.61

233198.90

2.12

2.31%

凯龙高科

房地产业

1.72%

14378.39

894528.01

880149.61

0.98

0.26%

国创高新

包钢股份

600010

2.44

-0.41%

138749

125448

13301.0

0.4199%

2.84%

1.508%

4.8109%

凌钢股份

600231

2.88

9.92%

10879

2775

8104.0

2.8414%

0.147%

0.098%

2.9744%

福田汽车

600166

2.97

5.69%

16366

10182

6184.0

0.9405%

0.282%

0.048%

1.2305%

精达股份

600577

5.93

10.02%

7607

2886

4721.0

2.3655%

-0.264%

-0.36%

2.6985%

中信证券

600030

21.76

4.82%

10070

5776

4294.0

0.3778%

-0.036%

0.028%

0.3098%

新潮能源

600777

2.51

2.03%

14568

10705

3863.0

0.6199%

-0.377%

-0.245%

-1.5591%

永泰能源

600157

1.65

1.23%

12577

9008

3569.0

0.1606%

-0.435%

-0.095%

-0.4524%

中信建投

601066

29.9

10.01%

5842

2488

3354.0

0.88%

0.315%

0.034%

1.164%

光大银行

601818

3.2

0.63%

4586

1366

3220.0

0.0779%

0.0070%

0.067%

0.0959%

江淮汽车

600418

13.64

5.57%

8953

6166

2787.0

1.472%

-0.0040%

-1.249%

-0.842%

宇通客车

600066

9.19

3.37%

9049

6277

2772.0

1.2521%

2.204%

-0.178%

3.3171%

东方证券

600958

10.06

3.71%

6015

3369

2646.0

0.3542%

-0.09%

-0.041%

0.0862%

华鑫股份

600621

12.44

9.99%

3170

594

2576.0

2.4281%

-0.0060%

0.022%

2.3321%

北汽蓝谷

600733

9.49

5.56%

10519

7963

2556.0

0.6533%

-0.647%

0.197%

0.0923%

航发动力

600893

42.99

10.01%

3077

555

2522.0

1.0827%

-0.069%

-0.176%

0.8087%

太平洋

601099

3.02

2.72%

7814

5448

2366.0

0.3471%

-0.183%

-0.012%

-0.2619%

浙商证券

601878

11.42

6.63%

6534

4253

2281.0

0.5882%

-0.256%

0.147%

-0.2248%

东方集团

600811

2.99

5.65%

8440

6343

2097.0

0.5731%

-0.022%

-0.289%

0.0311%

东风汽车

600006

8.15

7.1%

6422

4417

2005.0

1.0025%

0.111%

-0.254%

0.9485%

英利汽车

601279

7.27

9.98%

2149

291

1858.0

9.5068%

0.778%

-0.854%

10.9698%

巨轮智能

002031

2.5

10.13%

17032

6159

10873.0

5.8415%

5.089%

8.164%

18.8865%

利欧股份

002131

2.07

9.52%

21908

11112

10796.0

1.8523%

-0.083%

-0.029%

1.6723%

山东矿机

002526

2.52

10.04%

12732

2812

9920.0

5.6335%

0.805%

0.26%

6.6405%

长安汽车

000625

21.73

10.03%

19023

9307

9716.0

1.2777%

-0.468%

0.446%

1.1357%

东方电热

300217

6.36

20.0%

11583

4558

7025.0

7.0358%

0.0070%

0.056%

7.1778%

协鑫集成

002506

4.09

5.96%

33072

26339

6733.0

1.151%

1.819%

-0.574%

3.976%

延华智能

002178

5.63

9.96%

8543

2185

6358.0

8.9402%

1.981%

0.093%

11.1572%

东方财富

300059

24.89

4.58%

16324

10207

6117.0

0.5516%

-0.039%

-0.203%

0.2296%

泰尔股份

002347

6.13

10.05%

6559

976

5583.0

14.9095%

1.533%

6.204%

29.5385%

四维图新

002405

14.64

9.99%

7143

2106

5037.0

2.228%

-0.196%

0.055%

1.71%

安凯客车

000868

6.13

10.05%

6316

1575

4741.0

6.465%

4.174%

-0.485%

11.341%

川发龙蟒

002312

15.52

9.99%

6207

1774

4433.0

3.293%

0.919%

0.224%

4.53%

高乐股份

002348

2.18

6.86%

7395

3012

4383.0

5.1309%

-0.578%

0.734%

4.6489%

泰达股份

000652

4.19

9.97%

5640

1387

4253.0

2.8845%

-0.055%

0.208%

2.7085%

长信科技

300088

7.29

6.27%

8790

4892

3898.0

1.5958%

-1.929%

0.084%

-1.0082%

天桥起重

002523

2.87

9.96%

4053

166

3887.0

2.7829%

-0.16%

0.192%

2.7549%

银河电子

002519

4.77

9.91%

6940

3121

3819.0

3.7646%

-0.59%

2.93%

6.4396%

美晨生态

300237

2.69

5.91%

7311

3586

3725.0

2.5697%

0.715%

0.152%

4.1547%

格林美

002340

8.9

7.62%

11288

7669

3619.0

0.76%

-0.018%

-0.413%

1.235%

兴民智通

002355

5.85

9.96%

4020

714

3306.0

5.3567%

-0.593%

-0.045%

7.0837%

洛阳钼业

603993

5.98

-2.29%

45701

51806

6105.0

0.3456%

-1.174%

-0.216%

-1.5764%

招商南油

601975

3.85

-0.26%

12080

16028

3948.0

0.8136%

-2.54%

-1.147%

-1.5754%

北方稀土

600111

34.84

-2.22%

6292

9669

3377.0

0.9295%

0.802%

0.695%

2.4465%

博瑞传播

600880

6.55

-9.66%

1877

4959

3082.0

2.8197%

0.629%

-0.315%

2.8497%

国电电力

600795

3.78

-2.83%

8973

11386

2413.0

0.1353%

0.073%

-0.282%

0.0843%

浙文互联

600986

6.12

-4.23%

3098

4958

1860.0

1.4065%

1.313%

-0.765%

1.7795%

郑州煤电

600121

7.18

-4.52%

6771

8562

1791.0

1.4699%

-5.9%

-0.353%

-5.4251%

云天化

600096

29.65

-2.15%

3483

5196

1713.0

0.9991%

-0.18%

-0.1%

2.0441%

中国核电

601985

6.73

-0.15%

3953

5499

1546.0

0.084%

0.145%

-0.158%

0.168%

退市济堂

600090

0.3

-3.23%

608

2108

1500.0

1.0419%

0.267%

0.939%

1.9339%

吉视传媒

601929

2.08

-2.35%

5809

7290

1481.0

0.4486%

0.515%

-0.961%

0.4036%

上海建工

600170

3.02

0.0%

1094

2300

1206.0

0.1354%

0.126%

0.034%

0.4464%

大唐发电

601991

2.47

-1.98%

1741

2794

1053.0

0.0849%

0.056%

-0.012%

-0.0581%

海油工程

600583

4.16

0.0%

448

1375

927.0

0.2097%

0.157%

0.131%

0.7287%

国机汽车

600335

11.92

-0.67%

5524

6389

865.0

0.84%

-4.134%

-2.48%

-9.416%

邮储银行

601658

5.18

0.39%

5709

6565

856.0

0.0759%

0.301%

-0.336%

0.4439%

农发种业

600313

12.33

-2.84%

1557

2376

819.0

0.8034%

-0.759%

1.485%

2.1254%

广汇物流

600603

5.94

-4.65%

1047

1833

786.0

0.6273%

-1.491%

0.097%

0.2263%

亚盛集团

600108

3.67

-0.54%

1086

1869

783.0

0.4022%

0.166%

0.344%

1.8012%

金山股份

600396

3.26

-1.51%

2096

2864

768.0

0.5215%

-0.066%

-5.049%

-5.2945%

豆神教育

300010

5.23

-9.36%

8205

10597

2392.0

3.2251%

1.22%

7.738%

7.3711%

河钢股份

000709

2.27

0.0%

2043

4110

2067.0

0.1947%

-0.032%

-0.105%

0.2337%

歌尔股份

002241

32.54

-4.55%

6625

8643

2018.0

0.687%

1.264%

-0.187%

1.762%

当代退

000673

0.25

-7.41%

476

2387

1911.0

2.4205%

1.269%

0.098%

5.8755%

德威退

300325

0.22

-8.33%

336

2193

1857.0

1.8635%

1.002%

0.96%

4.6545%

*ST银亿

000981

1.69

-2.87%

2276

4051

1775.0

0.3181%

-0.273%

0.264%

-0.1059%

阳 光 城

000671

2.21

0.45%

4473

6178

1705.0

0.4208%

0.665%

-0.869%

0.0748%

粤 水 电

002060

9.29

-2.21%

1566

3270

1704.0

1.4178%

-0.779%

1.336%

-0.1632%

鹏都农牧

002505

3.56

-1.11%

3357

5040

1683.0

0.264%

-0.269%

0.333%

0.091%

ST美盛

002699

3.08

-3.75%

2745

4353

1608.0

1.7679%

3.831%

0.287%

11.1769%

*ST雪莱

002076

1.97

-4.83%

826

2326

1500.0

2.0132%

1.361%

0.132%

0.4512%

迦南科技

300412

6.43

-5.16%

706

2150

1444.0

3.0564%

0.055%

0.11%

2.7854%

数知退

300038

0.37

-2.63%

311

1672

1361.0

1.1696%

0.327%

-0.216%

2.3156%

奥特佳

002239

3.32

0.91%

10016

11317

1301.0

0.4011%

0.564%

-1.434%

-3.6709%

ST国安

000839

2.09

-1.88%

1156

2283

1127.0

0.2875%

-0.948%

0.142%

-0.0745%

ST中嘉

000889

1.74

-4.4%

452

1571

1119.0

1.2864%

0.596%

-0.048%

3.0214%

常铝股份

002160

6.3

1.94%

8605

9663

1058.0

1.3902%

-6.104%

3.662%

-5.0668%

网力退

300367

0.27

-6.9%

266

1275

1009.0

0.9084%

-0.03%

0.822%

1.4214%

众生药业

002317

15.3

-3.16%

790

1798

1008.0

1.4253%

-3.573%

0.177%

-1.8597%

科远智慧

002380

15.17

-9.7%

521

1500

979.0

6.9187%

2.247%

-5.307%

-3.2083%

腾景科技

688195

26.19

15.78%

19.8329%

6.611%

3.9666%

7.2%

鑫科材料

600255

2.82

4.83%

19.7026%

6.5675%

3.9405%

9.1%

克来机电

603960

22.08

1.52%

19.4199%

6.4733%

3.884%

7.98%

芯碁微装

688630

58.82

19.99%

19.3478%

6.4493%

3.8696%

3.99%

华依科技

688071

44.14

20.01%

19.2771%

6.4257%

3.8554%

13.55%

绿的谐波

688017

138.0

20.0%

18.1626%

6.0542%

3.6325%

4.85%

康众医疗

688607

25.82

11.25%

18.1172%

6.0391%

3.6234%

6.01%

退市厦华

600870

0.6

3.45%

17.1875%

5.7292%

3.4375%

2.92%

煜邦电力

688597

16.66

16.42%

16.9492%

5.6497%

3.3898%

7.04%

杰普特

688025

54.5

12.84%

16.8734%

5.6245%

3.3747%

10.41%

鼎阳科技

688112

66.28

12.63%

16.458%

5.486%

3.2916%

11.0%

峰岹科技

688279

76.48

15.88%

16.2467%

5.4156%

3.2493%

13.06%

XD浙江黎

603048

23.65

8.59%

16.1616%

5.3872%

3.2323%

43.39%

东安动力

600178

8.15

9.99%

15.8754%

5.2918%

3.1751%

12.3%

科力远

600478

9.2

10.05%

15.6658%

5.2219%

3.1332%

7.0%

诺禾致源

688315

27.91

13.64%

15.4795%

5.1598%

3.0959%

3.32%

力芯微

688601

146.5

14.02%

15.4269%

5.1423%

3.0854%

5.06%

纳芯微

688052

377.85

12.15%

14.8847%

4.9616%

2.9769%

4.37%

国机汽车

600335

11.92

-0.67%

14.5738%

4.8579%

2.9148%

17.61%

德新交运

603032

86.48

2.87%

14.464%

4.8213%

2.8928%

1.93%

银邦股份

300337

11.97

8.23%

24.2626%

8.0875%

4.8525%

17.37%

万集科技

300552

30.01

18.1%

23.9663%

7.9888%

4.7933%

19.75%

华安鑫创

300928

55.79

20.0%

23.8203%

7.9401%

4.7641%

13.66%

深南电A

000037

10.5

2.34%

22.0793%

7.3598%

4.4159%

25.5%

萃华珠宝

002731

18.56

-9.15%

21.9709%

7.3236%

4.3942%

11.78%

永贵电器

300351

17.95

15.81%

20.8602%

6.9534%

4.172%

14.22%

帝科股份

300842

57.68

15.57%

20.3376%

6.7792%

4.0675%

13.45%

伊之密

300415

20.59

14.39%

19.8864%

6.6288%

3.9773%

10.67%

雷迪克

300652

23.76

17.97%

19.685%

6.5617%

3.937%

14.53%

凯龙高科

300912

20.1

20.0%

19.3735%

6.4578%

3.8747%

15.94%

罗博特科

300757

50.91

8.23%

19.2857%

6.4286%

3.8571%

8.07%

深华发Ａ

000020

10.5

-3.76%

19.254%

6.418%

3.8508%

10.6%

深中华A

000017

6.04

10.02%

18.6373%

6.2124%

3.7275%

26.77%

乾照光电

300102

7.6

7.65%

18.5879%

6.196%

3.7176%

6.94%

英搏尔

300681

61.27

14.31%

17.8975%

5.9658%

3.5795%

13.39%

大连重工

002204

4.93

-3.9%

17.1674%

5.7225%

3.4335%

12.49%

四会富仕

300852

37.42

11.97%

17.1109%

5.7036%

3.4222%

13.51%

泰永长征

002927

14.33

-2.72%

17.1023%

5.7008%

3.4205%

18.43%

零点有数

301169

42.67

-5.97%

16.6448%

5.5483%

3.329%

30.29%

永福股份

300712

56.19

11.05%

15.7725%

5.2575%

3.1545%

4.98%

理想汽车概念股

6.0%

25113.43

中科创达

10.8%

9:10

新能源车零部件

5.64%

31126.79

东方电热

20.0%

37:39

胎压监测

5.45%

26507.82

软控股份

10.03%

18:19

蔚来汽车概念股

5.21%

68749.95

长安汽车

10.03%

30:32

激光雷达

5.07%

10343.29

万集科技

18.1%

10:11

华为汽车

4.94%

20881.38

小康股份

10.0%

15:15

新股

4.91%

1739.95

N慕思

44.0%

21:27

汽车热管理

4.9%

7500.0

松芝股份

10.04%

14:14

无人驾驶

4.61%

55670.64

中科创达

10.8%

69:72

中航系

4.6%

27973.67

XD航发动

10.01%

19:20

特斯拉

4.53%

199186.77

东方电热

20.0%

120:133

传感器

4.52%

1518.9

永贵电器

15.81%

21:22

航天

4.52%

5126.1

钢研高纳

8.44%

11:11

地热能

4.36%

12170.58

东方电热

20.0%

18:18

超载治理

4.27%

4044.51

万集科技

18.1%

5:6

国六排放标准

4.06%

7102.27

科力远

10.05%

12:12

动力电池回收

4.01%

37319.6

鹏辉能源

11.57%

9:11

航天科工系

4.01%

1566.78

航天发展

6.22%

7:7

新能源汽车

3.99%

298827.17

东方电热

20.0%

272:298

卫星互联网

3.97%

5304.21

航天发展

6.22%

23:23